Enbridge (TSX: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	61.24	61.50	60.94	61.50	979,026	+0.27(+0.44%)
Apr 28, 2011	62.08	62.08	61.22	61.23	982,150	-1.11(-1.78%)
Apr 27, 2011	61.80	62.44	61.38	62.34	702,431	+0.64(+1.04%)
Apr 26, 2011	61.72	62.00	61.36	61.70	766,303	+0.27(+0.44%)
Apr 25, 2011	61.08	61.62	60.89	61.43	304,191	+0.25(+0.41%)
Apr 21, 2011	61.38	61.73	60.81	61.18	390,480	-0.17(-0.28%)
Apr 20, 2011	60.95	61.35	60.77	61.35	571,970	+0.68(+1.12%)
Apr 19, 2011	60.09	60.87	59.82	60.67	514,901	+0.60(+1.00%)
Apr 18, 2011	60.16	60.38	59.74	60.07	498,550	-0.52(-0.86%)
Apr 15, 2011	60.44	60.98	60.41	60.59	773,003	+0.48(+0.80%)
Apr 14, 2011	59.86	60.33	59.70	60.11	496,199	+0.06(+0.10%)
Apr 13, 2011	59.55	60.76	59.33	60.05	798,578	+0.59(+0.99%)
Apr 12, 2011	59.72	59.73	58.75	59.46	684,030	+0.08(+0.13%)
Apr 11, 2011	60.19	60.22	59.16	59.38	652,649	-0.47(-0.79%)
Apr 08, 2011	59.97	60.13	59.45	59.85	473,850	+0.02(+0.03%)
Apr 07, 2011	60.17	60.46	59.72	59.83	441,574	-0.45(-0.75%)
Apr 06, 2011	60.72	60.72	59.75	60.28	720,534	-0.12(-0.20%)
Apr 05, 2011	60.85	60.95	60.21	60.40	643,794	-0.32(-0.53%)
Apr 04, 2011	60.45	61.00	60.31	60.72	540,923	+0.54(+0.90%)
Apr 01, 2011	59.71	60.67	59.71	60.18	641,235	+0.76(+1.28%)
Mar 31, 2011	59.78	59.90	59.31	59.42	887,969	-0.22(-0.37%)
Mar 30, 2011	59.73	59.64	59.64	59.64	681,397	+0.38(+0.64%)
Mar 29, 2011	58.78	59.65	58.78	59.26	449,803	+0.49(+0.83%)
Mar 28, 2011	59.73	59.81	58.76	58.77	472,290	-0.93(-1.56%)
Mar 25, 2011	59.31	60.00	59.25	59.70	608,929	+0.88(+1.50%)
Mar 24, 2011	59.13	59.30	58.79	58.82	462,290	-0.23(-0.39%)
Mar 23, 2011	59.37	59.84	58.82	59.05	410,694	-0.50(-0.84%)
Mar 22, 2011	58.75	59.95	58.59	59.55	932,103	+0.94(+1.60%)
Mar 21, 2011	57.87	58.63	58.21	58.61	513,313	+1.01(+1.75%)
Mar 18, 2011	57.76	58.17	57.57	57.60	1,840,347	+0.03(+0.05%)
Mar 17, 2011	58.28	58.29	57.27	57.57	474,912	-0.14(-0.24%)
Mar 16, 2011	57.27	58.21	57.27	57.71	586,600	+0.01(+0.02%)
Mar 15, 2011	57.19	57.88	57.11	57.70	431,308	-0.18(-0.31%)
Mar 14, 2011	57.32	58.25	57.25	57.88	544,591	+0.27(+0.47%)
Mar 11, 2011	56.50	58.09	56.50	57.61	553,249	+0.61(+1.07%)
Mar 10, 2011	57.17	57.17	56.30	57.00	625,198	-0.18(-0.31%)
Mar 09, 2011	57.78	57.78	56.85	57.18	1,318,330	-0.62(-1.07%)
Mar 08, 2011	58.39	58.39	57.50	57.80	713,929	-0.13(-0.22%)
Mar 07, 2011	58.35	58.54	57.54	57.93	506,366	-0.42(-0.72%)
Mar 04, 2011	58.50	58.74	57.96	58.35	350,134	+0.00(+0.00%)
Mar 03, 2011	58.33	58.75	58.12	58.35	592,436	-0.04(-0.07%)
Mar 02, 2011	58.38	58.53	58.00	58.39	320,882	+0.03(+0.05%)
Mar 01, 2011	58.05	58.63	58.05	58.36	655,590	+0.31(+0.53%)
Feb 28, 2011	57.94	58.40	57.80	58.05	797,247	+0.30(+0.52%)
Feb 25, 2011	57.68	57.94	57.28	57.75	681,839	+0.67(+1.17%)
Feb 24, 2011	57.18	57.55	56.83	57.08	692,044	-0.09(-0.16%)
Feb 23, 2011	57.35	57.70	57.17	57.17	770,389	-0.03(-0.05%)
Feb 22, 2011	57.26	57.26	56.71	57.20	911,151	-0.27(-0.47%)
Feb 18, 2011	57.06	57.49	57.06	57.47	743,306	+0.09(+0.16%)
Feb 17, 2011	57.36	57.50	57.18	57.38	581,992	-0.02(-0.03%)
Feb 16, 2011	57.61	57.75	57.34	57.40	1,036,692	-0.20(-0.35%)
Feb 15, 2011	57.54	57.74	57.25	57.60	433,774	+0.06(+0.10%)
Feb 14, 2011	57.60	57.80	57.47	57.54	658,335	-0.31(-0.54%)
Feb 11, 2011	56.89	57.87	56.72	57.85	1,975,128	+0.41(+0.71%)
Feb 10, 2011	57.50	57.55	57.15	57.44	806,287	-0.15(-0.26%)
Feb 09, 2011	57.82	57.82	57.42	57.59	1,337,996	-0.01(-0.02%)
Feb 08, 2011	57.77	57.85	57.36	57.60	1,222,806	+0.06(+0.10%)
Feb 07, 2011	57.60	57.61	57.34	57.54	999,534	+0.12(+0.21%)
Feb 04, 2011	57.78	58.00	57.05	57.42	657,656	-0.26(-0.45%)
Feb 03, 2011	58.40	58.40	56.98	57.68	2,023,678	-0.83(-1.42%)
Feb 02, 2011	58.70	59.03	58.33	58.51	543,191	-0.20(-0.34%)