Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3500	0.5000	0.3500	0.5000	19,500	+0.11(+28.21%)
Feb 27, 2020	0.3900	0.3900	0.3800	0.3900	3,000	-0.01(-2.50%)
Feb 26, 2020	0.3900	0.4000	0.3800	0.4000	3,700	+0.00(+0.00%)
Feb 25, 2020	0.3800	0.4000	0.3800	0.4000	55,615	+0.00(+0.00%)
Feb 24, 2020	0.3900	0.4000	0.3900	0.4000	17,600	+0.00(+0.00%)
Feb 21, 2020	0.4000	0.4000	0.4000	0.4000	65,000	+0.00(+0.00%)
Feb 20, 2020	0.4000	0.4000	0.4000	0.4000	10,500	+0.00(+0.00%)
Feb 19, 2020	0.3900	0.4000	0.3900	0.4000	2,500	+0.02(+5.26%)
Feb 18, 2020	0.3800	0.4000	0.3800	0.3800	8,500	+0.00(+0.00%)
Feb 14, 2020		0.3800	0.3800	0.3800	0	-0.04(-9.52%)
Feb 13, 2020	0.3800	0.4400	0.3700	0.4200	48,800	+0.05(+13.51%)
Feb 12, 2020	0.3600	0.3700	0.3600	0.3700	1,000	+0.00(+0.00%)
Feb 11, 2020	0.3700	0.3700	0.3700	0.3700	500	+0.01(+2.78%)
Feb 10, 2020	0.3600	0.3700	0.3200	0.3600	14,050	-0.02(-5.26%)
Feb 07, 2020	0.3800	0.3800	0.3800	0.3800	1,000	+0.01(+2.70%)
Feb 06, 2020	0.3600	0.3700	0.3600	0.3700	10,500	+0.00(+0.00%)
Feb 05, 2020	0.3600	0.3700	0.3600	0.3700	6,000	+0.02(+5.71%)
Feb 04, 2020	0.3500	0.3500	0.3500	0.3500	1,350	+0.01(+2.94%)
Jan 31, 2020		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Jan 30, 2020	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Jan 29, 2020	0.3300	0.3300	0.3300	0.3300	500	-0.01(-2.94%)
Jan 28, 2020	0.3600	0.3700	0.3400	0.3400	7,900	-0.01(-2.86%)
Jan 27, 2020	0.3500	0.3700	0.3500	0.3500	12,500	+0.01(+2.94%)
Jan 24, 2020	0.3600	0.3800	0.3400	0.3400	24,084	-0.03(-8.11%)
Jan 23, 2020	0.3800	0.3800	0.3700	0.3700	2,780	-0.01(-2.63%)
Jan 22, 2020	0.3700	0.3800	0.3600	0.3800	31,250	+0.00(+0.00%)
Jan 21, 2020	0.4200	0.4200	0.3800	0.3800	32,600	+0.01(+2.70%)
Jan 20, 2020	0.4000	0.4000	0.3500	0.3700	34,000	-0.02(-5.13%)
Jan 17, 2020	0.4100	0.4100	0.3800	0.3900	31,200	+0.01(+2.63%)
Jan 16, 2020	0.4000	0.4000	0.3700	0.3800	5,500	-0.03(-7.32%)
Jan 15, 2020	0.4000	0.4100	0.4000	0.4100	4,000	+0.03(+7.89%)
Jan 14, 2020	0.3800	0.4000	0.3700	0.3800	29,334	+0.02(+5.56%)
Jan 13, 2020	0.5100	0.5100	0.3600	0.3600	139,800	-0.19(-34.55%)
Jan 10, 2020	0.6500	0.6800	0.5000	0.5500	128,332	+0.03(+5.77%)
Jan 09, 2020	0.4500	0.6500	0.4500	0.5200	160,500	+0.08(+18.18%)
Jan 08, 2020	0.3800	0.4600	0.3800	0.4400	27,600	+0.07(+18.92%)
Jan 07, 2020	0.3700	0.3700	0.3700	0.3700	4,500	+0.00(+0.00%)
Jan 06, 2020	0.3400	0.3700	0.3400	0.3700	3,500	+0.04(+12.12%)
Jan 03, 2020	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Jan 02, 2020	0.3300	0.3300	0.3300	0.3300	500	-0.01(-2.94%)
Dec 31, 2019		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Dec 30, 2019	0.3300	0.3300	0.3200	0.3200	7,800	+0.00(+0.00%)
Dec 27, 2019	0.3100	0.3200	0.3000	0.3200	395,098	+0.02(+6.67%)
Dec 24, 2019		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Dec 23, 2019	0.3200	0.3200	0.3100	0.3100	34,250	-0.02(-6.06%)
Dec 20, 2019	0.3200	0.3400	0.3200	0.3300	14,500	+0.01(+3.13%)
Dec 19, 2019	0.3400	0.3400	0.3200	0.3200	8,100	-0.03(-8.57%)
Dec 18, 2019		0.3500	0.3500	0.3500	81	+0.00(+0.00%)
Dec 17, 2019	0.3500	0.3500	0.3500	0.3500	1,500	+0.00(+0.00%)
Dec 12, 2019		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Dec 11, 2019	0.3600	0.3600	0.3200	0.3200	9,500	-0.04(-11.11%)
Dec 10, 2019	0.3600	0.3600	0.3600	0.3600	7,000	-0.01(-2.70%)
Dec 09, 2019	0.3700	0.3700	0.3700	0.3700	500	-0.01(-2.63%)
Dec 06, 2019	0.3800	0.3800	0.3800	0.3800	500	-0.01(-2.56%)
Dec 05, 2019	0.3900	0.3900	0.3900	0.3900	10,000	+0.00(+0.00%)
Dec 04, 2019	0.4100	0.4100	0.3900	0.3900	3,500	-0.03(-7.14%)