Finning International (TSX: FTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.87	37.03	36.12	36.14	213,485	-0.52(-1.42%)
Apr 28, 2022	36.34	37.01	35.95	36.66	388,165	+0.48(+1.33%)
Apr 27, 2022	34.75	36.56	34.61	36.18	447,320	+1.49(+4.30%)
Apr 26, 2022	35.60	35.68	34.52	34.69	420,236	-0.92(-2.58%)
Apr 25, 2022	36.00	36.01	34.10	35.61	509,845	-0.86(-2.36%)
Apr 22, 2022	39.24	39.24	36.21	36.47	819,895	-2.87(-7.30%)
Apr 21, 2022	39.89	39.99	39.10	39.34	211,794	-0.26(-0.66%)
Apr 20, 2022	39.72	40.20	39.59	39.60	300,033	-0.06(-0.15%)
Apr 19, 2022	38.66	39.81	38.66	39.66	220,181	+0.90(+2.32%)
Apr 18, 2022	38.24	38.80	38.18	38.76	211,349	+0.41(+1.07%)
Apr 14, 2022				38.35	0	+0.08(+0.21%)
Apr 13, 2022	37.20	38.45	37.19	38.27	367,598	+1.19(+3.21%)
Apr 12, 2022	36.66	37.20	36.48	37.08	386,289	+0.75(+2.06%)
Apr 11, 2022	36.76	36.76	35.82	36.33	349,064	-0.58(-1.57%)
Apr 08, 2022	36.78	37.36	36.74	36.91	251,212	+0.23(+0.63%)
Apr 07, 2022	36.72	37.17	36.54	36.68	360,011	-0.11(-0.30%)
Apr 06, 2022	37.25	37.51	36.22	36.79	330,375	-0.72(-1.92%)
Apr 05, 2022	38.15	38.55	37.46	37.51	299,127	-0.60(-1.57%)
Apr 04, 2022	36.90	38.13	36.88	38.11	277,043	+1.23(+3.34%)
Apr 01, 2022	37.82	37.82	36.81	36.88	133,636	-0.76(-2.02%)
Mar 31, 2022	38.34	38.34	37.64	37.64	299,881	-0.64(-1.67%)
Mar 30, 2022	38.38	38.41	37.86	38.28	219,898	-0.03(-0.08%)
Mar 29, 2022	38.22	38.43	37.56	38.31	323,229	+0.30(+0.79%)
Mar 28, 2022	38.08	38.40	37.89	38.01	138,535	-0.08(-0.21%)
Mar 25, 2022	38.89	38.89	37.57	38.09	440,047	-0.57(-1.47%)
Mar 24, 2022	39.33	39.44	38.55	38.66	313,153	-0.75(-1.90%)
Mar 23, 2022	39.50	39.82	39.37	39.41	297,112	+0.05(+0.13%)
Mar 22, 2022	39.67	39.79	39.23	39.36	287,087	-0.12(-0.30%)
Mar 21, 2022	39.70	40.08	39.31	39.48	235,887	-0.10(-0.25%)
Mar 18, 2022	38.51	39.71	38.51	39.58	642,094	+0.80(+2.06%)
Mar 17, 2022	38.33	38.84	37.95	38.78	354,049	+0.33(+0.86%)
Mar 16, 2022	37.82	38.48	37.62	38.45	290,424	+0.88(+2.34%)
Mar 15, 2022	37.21	37.57	36.81	37.57	216,300	+0.42(+1.13%)
Mar 14, 2022	37.50	37.71	36.79	37.15	150,237	-0.40(-1.07%)
Mar 11, 2022	37.94	38.14	37.53	37.55	359,155	-0.18(-0.48%)
Mar 10, 2022	36.40	37.79	36.29	37.73	372,714	+1.05(+2.86%)
Mar 09, 2022	36.11	37.37	36.06	36.68	433,851	+1.04(+2.92%)
Mar 08, 2022	37.61	37.61	35.58	35.64	706,154	-1.87(-4.99%)
Mar 07, 2022	36.66	37.74	36.59	37.51	500,400	+0.74(+2.01%)
Mar 04, 2022	38.11	38.26	36.62	36.77	528,970	-1.31(-3.44%)
Mar 03, 2022	37.52	38.42	37.31	38.08	276,578	+0.62(+1.66%)
Mar 02, 2022	36.90	37.77	36.90	37.46	277,427	+0.77(+2.10%)
Mar 01, 2022	37.00	37.13	36.28	36.69	284,676	-0.19(-0.52%)
Feb 28, 2022	36.78	37.14	36.48	36.88	458,988	-0.16(-0.43%)
Feb 25, 2022	36.90	37.05	35.98	37.04	567,135	+0.44(+1.20%)
Feb 24, 2022	36.04	36.74	35.68	36.60	507,618	-0.18(-0.49%)
Feb 23, 2022	37.58	37.82	36.61	36.78	263,442	-0.78(-2.08%)
Feb 22, 2022	37.26	37.89	37.23	37.56	384,048	-0.01(-0.03%)
Feb 18, 2022				37.57	0	-1.15(-2.97%)
Feb 17, 2022	37.97	39.19	37.72	38.72	696,957	+0.61(+1.60%)
Feb 16, 2022	37.88	38.44	37.70	38.11	337,313	+0.09(+0.24%)
Feb 15, 2022	37.69	38.20	37.58	38.02	384,624	+0.49(+1.31%)
Feb 14, 2022	37.52	38.15	37.28	37.53	582,177	-0.15(-0.40%)
Feb 11, 2022	38.51	38.51	37.56	37.68	661,672	-0.60(-1.57%)
Feb 10, 2022	36.76	38.53	36.75	38.28	806,031	+1.32(+3.57%)
Feb 09, 2022	36.50	37.00	36.00	36.96	816,696	+1.72(+4.88%)
Feb 08, 2022	34.73	35.40	34.41	35.24	610,245	+0.49(+1.41%)
Feb 07, 2022	34.63	35.00	34.40	34.75	458,097	+0.14(+0.40%)
Feb 04, 2022	34.34	34.85	34.34	34.61	212,177	+0.20(+0.58%)
Feb 03, 2022	34.86		34.04	34.41	459,356	-0.74(-2.11%)
Feb 02, 2022	35.58	35.71	35.02	35.15	395,855	-0.29(-0.82%)