Finning International (TSX: FTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.59	22.60	21.99	22.30	483,320	-0.27(-1.20%)
Apr 28, 2016	22.23	22.83	22.23	22.57	486,554	+0.16(+0.71%)
Apr 27, 2016	21.72	22.53	21.64	22.41	360,738	+0.71(+3.27%)
Apr 26, 2016	21.92	22.04	21.49	21.70	616,879	-0.19(-0.87%)
Apr 25, 2016	22.41	22.58	21.76	21.89	441,213	-0.71(-3.14%)
Apr 22, 2016	21.93	22.67	21.77	22.60	438,589	+0.51(+2.31%)
Apr 21, 2016	21.85	22.12	21.73	22.09	227,701	+0.27(+1.24%)
Apr 20, 2016	21.90	22.12	21.75	21.82	476,895	+0.04(+0.18%)
Apr 19, 2016	22.05	22.05	21.50	21.78	720,302	-0.23(-1.04%)
Apr 18, 2016	21.25	22.22	21.21	22.01	563,719	+0.63(+2.95%)
Apr 15, 2016	21.19	21.53	21.04	21.38	451,139	+0.10(+0.47%)
Apr 14, 2016	20.51	21.33	20.51	21.28	730,506	+0.70(+3.40%)
Apr 13, 2016	20.20	20.64	20.01	20.58	348,523	+0.38(+1.88%)
Apr 12, 2016	19.72	20.23	19.58	20.20	483,516	+0.60(+3.06%)
Apr 11, 2016	19.01	19.64	19.00	19.60	333,831	+0.66(+3.48%)
Apr 08, 2016	18.82	19.05	18.65	18.94	635,612	+0.23(+1.23%)
Apr 07, 2016	18.75	18.92	18.60	18.71	220,980	-0.23(-1.21%)
Apr 06, 2016	18.47	18.99	18.45	18.94	386,078	+0.52(+2.82%)
Apr 05, 2016	18.82	18.83	18.37	18.42	495,596	-0.50(-2.64%)
Apr 04, 2016	19.26	19.26	18.84	18.92	670,176	-0.25(-1.30%)
Apr 01, 2016	18.95	19.26	18.76	19.17	1,741,970	+0.10(+0.52%)
Mar 31, 2016	19.00	19.25	19.00	19.07	454,412	+0.02(+0.10%)
Mar 30, 2016	19.34	19.38	18.98	19.05	1,297,371	-0.23(-1.19%)
Mar 29, 2016	18.98	19.33	18.87	19.28	1,005,474	+0.22(+1.15%)
Mar 28, 2016	18.96	19.16	18.86	19.06	231,150	+0.19(+1.01%)
Mar 24, 2016		18.87	18.87	18.87	0	-0.09(-0.47%)
Mar 23, 2016	19.23	19.25	18.60	18.96	333,542	-0.19(-0.99%)
Mar 22, 2016	19.14	19.33	18.91	19.15	370,473	-0.07(-0.36%)
Mar 21, 2016	19.43	19.57	19.09	19.22	347,005	-0.30(-1.54%)
Mar 18, 2016	19.67	19.75	19.18	19.52	2,331,086	-0.08(-0.41%)
Mar 17, 2016	19.00	19.66	18.77	19.60	647,941	+0.59(+3.10%)
Mar 16, 2016	19.16	19.25	18.79	19.01	356,768	-0.15(-0.78%)
Mar 15, 2016	19.31	19.39	18.87	19.16	446,347	-0.30(-1.54%)
Mar 14, 2016	18.99	19.70	18.92	19.46	550,828	+0.44(+2.31%)
Mar 11, 2016	19.33	19.59	18.99	19.02	407,641	-0.15(-0.78%)
Mar 10, 2016	19.35	19.52	18.84	19.17	398,984	-0.22(-1.13%)
Mar 09, 2016	19.40	19.55	19.17	19.39	362,863	+0.14(+0.73%)
Mar 08, 2016	19.97	20.09	19.19	19.25	723,198	-0.75(-3.75%)
Mar 07, 2016	19.41	20.04	19.39	20.00	802,208	+0.55(+2.83%)
Mar 04, 2016	19.63	19.77	19.33	19.45	663,374	-0.10(-0.51%)
Mar 03, 2016	19.29	19.83	19.28	19.55	1,168,062	+0.25(+1.30%)
Mar 02, 2016	18.95	19.31	18.71	19.30	723,996	+0.28(+1.47%)
Mar 01, 2016	18.65	19.11	18.48	19.02	831,583	+0.29(+1.55%)
Feb 29, 2016	18.70	18.99	18.56	18.73	644,511	+0.18(+0.97%)
Feb 26, 2016	18.26	18.78	18.20	18.55	363,203	+0.27(+1.48%)
Feb 25, 2016	17.89	18.32	17.85	18.28	751,435	+0.29(+1.61%)
Feb 24, 2016	17.56	18.18	17.28	17.99	1,335,428	+0.24(+1.35%)
Feb 23, 2016	18.04	18.14	17.65	17.75	633,104	-0.25(-1.39%)
Feb 22, 2016	17.95	18.43	17.87	18.00	910,320	+0.30(+1.69%)
Feb 19, 2016	17.77	17.90	17.43	17.70	1,747,993	-0.62(-3.38%)
Feb 18, 2016	17.56	18.50	16.94	18.32	2,637,033	-0.35(-1.87%)
Feb 17, 2016	18.34	18.96	18.20	18.67	972,316	+0.48(+2.64%)
Feb 16, 2016	17.44	18.35	17.35	18.19	472,359	+1.08(+6.31%)
Feb 12, 2016		17.11	17.11	17.11	0	+0.32(+1.91%)
Feb 11, 2016	16.99	17.14	16.37	16.79	664,787	-0.42(-2.44%)
Feb 10, 2016	17.38	17.46	17.05	17.21	339,586	-0.03(-0.17%)
Feb 09, 2016	17.63	17.70	16.94	17.24	772,931	-0.51(-2.87%)
Feb 08, 2016	17.80	17.83	17.24	17.75	429,638	-0.25(-1.39%)
Feb 05, 2016		18.15	17.41	18.00	712,180	+0.37(+2.10%)
Feb 04, 2016	16.75	17.77	16.75	17.63	990,494	+0.90(+5.38%)
Feb 03, 2016	16.97	17.02	16.45	16.73	1,405,667	-0.09(-0.54%)
Feb 02, 2016	17.68	17.70	16.75	16.82	836,942	-1.02(-5.72%)