Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.31	28.55	28.10	28.35	17,049	+0.20(+0.71%)
Jun 28, 2007	28.02	28.30	28.02	28.15	6,366	-0.12(-0.42%)
Jun 27, 2007	28.30	28.40	27.78	28.27	15,233	-0.13(-0.46%)
Jun 26, 2007	28.75	28.75	28.32	28.40	8,303	-0.09(-0.32%)
Jun 25, 2007	28.43	28.60	28.43	28.49	3,547	+0.11(+0.39%)
Jun 22, 2007	28.60	28.64	28.37	28.38	6,497	-0.30(-1.05%)
Jun 21, 2007	28.60	28.68	28.41	28.68	5,153	+0.40(+1.41%)
Jun 20, 2007	28.60	28.83	28.28	28.28	9,977	-0.37(-1.29%)
Jun 19, 2007	28.60	28.90	28.60	28.65	2,708	+0.03(+0.10%)
Jun 18, 2007	29.00	29.25	28.62	28.62	12,533	-0.38(-1.31%)
Jun 15, 2007	28.60	29.00	28.45	29.00	26,510	+0.60(+2.11%)
Jun 14, 2007	28.20	28.58	28.20	28.40	9,290	+0.40(+1.43%)
Jun 13, 2007	28.00	28.28	28.00	28.00	3,958	+0.08(+0.29%)
Jun 12, 2007	27.81	28.22	27.81	27.92	5,398	-0.08(-0.29%)
Jun 11, 2007	28.00	28.29	27.85	28.00	11,375	+0.29(+1.05%)
Jun 08, 2007	27.62	27.79	27.60	27.71	8,146	+0.05(+0.18%)
Jun 07, 2007	28.40	28.48	27.66	27.66	13,343	-0.54(-1.91%)
Jun 06, 2007	28.60	28.60	28.20	28.20	11,169	-0.40(-1.40%)
Jun 05, 2007	28.60	28.65	28.36	28.60	10,734	+0.00(+0.00%)
Jun 04, 2007	28.52	28.68	28.40	28.60	9,100	-0.05(-0.17%)
Jun 01, 2007	28.60	28.70	28.50	28.65	9,737	+0.18(+0.63%)
May 31, 2007	28.55	28.61	28.45	28.47	11,132	+0.02(+0.07%)
May 30, 2007	28.25	28.55	28.25	28.45	7,368	+0.00(+0.00%)
May 29, 2007	28.50	28.59	28.35	28.45	17,500	-0.25(-0.87%)
May 25, 2007	28.66	28.97	28.66	28.70	5,625	+0.04(+0.14%)
May 24, 2007	28.85	29.05	28.66	28.66	8,784	-0.19(-0.66%)
May 23, 2007	29.10	29.10	28.85	28.85	8,779	-0.25(-0.86%)
May 22, 2007	29.14	29.14	28.90	29.10	11,690	+0.27(+0.94%)
May 21, 2007	28.97	29.12	28.81	28.83	11,004	+0.00(+0.00%)
May 18, 2007	28.97	29.12	28.81	28.83	11,004	-0.12(-0.41%)
May 17, 2007	29.00	29.14	28.76	28.95	12,284	+0.15(+0.52%)
May 16, 2007	28.75	28.94	28.67	28.80	7,750	-0.23(-0.79%)
May 15, 2007	28.71	29.03	28.71	29.03	9,041	+0.33(+1.15%)
May 14, 2007	28.80	29.09	28.70	28.70	2,555	-0.22(-0.76%)
May 11, 2007	28.72	29.24	28.70	28.92	18,097	+0.56(+1.97%)
May 10, 2007	28.30	28.74	28.30	28.36	26,719	-0.09(-0.32%)
May 09, 2007	28.33	28.50	28.20	28.45	12,960	-0.03(-0.11%)
May 08, 2007	28.30	28.48	28.30	28.48	8,456	+0.19(+0.67%)
May 07, 2007	28.24	28.45	28.24	28.29	23,710	+0.05(+0.18%)
May 04, 2007	28.40	28.45	27.80	28.24	17,119	-0.01(-0.04%)
May 03, 2007	27.85	28.25	27.85	28.25	6,734	+0.27(+0.96%)
May 02, 2007	27.71	28.18	27.71	27.98	7,115	+0.18(+0.65%)
May 01, 2007	27.99	28.05	27.65	27.80	14,174	-0.14(-0.50%)
Apr 30, 2007	27.85	28.04	27.82	27.94	11,708	+0.14(+0.50%)
Apr 27, 2007	27.80	28.00	27.66	27.80	10,171	-0.05(-0.18%)
Apr 26, 2007	28.05	28.27	27.85	27.85	9,985	-0.30(-1.07%)
Apr 25, 2007	28.00	28.25	28.00	28.15	7,244	-0.09(-0.32%)
Apr 24, 2007	28.10	28.24	28.00	28.24	10,888	+0.14(+0.50%)
Apr 23, 2007	27.93	28.20	27.86	28.10	13,481	+0.10(+0.36%)
Apr 20, 2007	27.85	28.15	27.85	28.00	3,684	+0.23(+0.83%)
Apr 19, 2007	27.90	27.90	27.76	27.77	9,238	-0.36(-1.28%)
Apr 18, 2007	28.00	28.13	28.00	28.13	2,939	+0.13(+0.46%)
Apr 17, 2007	27.92	28.23	27.91	28.00	11,204	-0.14(-0.50%)
Apr 16, 2007	27.81	28.25	27.81	28.14	20,593	+0.22(+0.79%)
Apr 13, 2007	27.65	27.92	27.65	27.92	9,156	+0.17(+0.61%)
Apr 12, 2007	27.95	27.95	27.55	27.75	4,636	-0.20(-0.72%)
Apr 11, 2007	27.90	28.05	27.84	27.95	6,417	+0.05(+0.18%)
Apr 10, 2007	28.02	28.16	27.90	27.90	8,907	-0.05(-0.18%)
Apr 09, 2007	27.88	28.15	27.80	27.95	16,304	+0.07(+0.25%)
Apr 05, 2007	27.90	27.90	27.71	27.88	31,840	+0.08(+0.29%)
Apr 04, 2007	27.73	27.80	27.02	27.80	25,340	+0.15(+0.54%)
Apr 03, 2007	27.50	27.83	27.50	27.65	30,875	+0.30(+1.10%)