Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	26.98	27.75	26.90	27.34	25,238	+0.36(+1.33%)
Mar 29, 2007	26.92	27.25	26.91	26.98	12,806	-0.12(-0.44%)
Mar 28, 2007	27.30	27.30	26.75	27.10	22,016	+0.10(+0.37%)
Mar 27, 2007	26.24	27.10	26.14	27.00	32,764	+0.75(+2.86%)
Mar 26, 2007	26.00	26.37	26.00	26.25	27,038	+0.43(+1.67%)
Mar 23, 2007	25.95	25.95	25.70	25.82	25,500	+0.07(+0.27%)
Mar 22, 2007	25.93	25.99	25.71	25.75	15,287	+0.00(+0.00%)
Mar 21, 2007	25.81	26.08	25.55	25.75	25,859	-0.02(-0.08%)
Mar 20, 2007	25.89	26.05	25.75	25.77	16,692	-0.13(-0.50%)
Mar 19, 2007	25.40	25.95	25.40	25.90	11,518	+0.65(+2.57%)
Mar 16, 2007	25.40	25.74	25.25	25.25	18,883	-0.35(-1.37%)
Mar 15, 2007	25.00	25.60	25.00	25.60	27,188	+0.40(+1.59%)
Mar 14, 2007	25.16	25.20	24.81	25.20	31,493	-0.39(-1.52%)
Mar 13, 2007	25.89	26.00	25.59	25.59	10,775	-0.41(-1.58%)
Mar 12, 2007	26.30	26.30	25.92	26.00	13,813	-0.18(-0.69%)
Mar 09, 2007	26.69	26.69	26.02	26.18	10,687	-0.16(-0.61%)
Mar 08, 2007	26.50	26.80	26.34	26.34	5,630	+0.24(+0.92%)
Mar 07, 2007	25.66	26.25	25.60	26.10	13,682	+0.20(+0.77%)
Mar 06, 2007	26.00	26.10	25.89	25.90	11,343	+0.39(+1.53%)
Mar 05, 2007	25.85	25.99	25.51	25.51	21,069	-0.63(-2.41%)
Mar 02, 2007	26.70	26.70	26.01	26.14	13,907	-0.60(-2.24%)
Mar 01, 2007	26.60	26.74	26.40	26.74	18,105	+0.14(+0.53%)
Feb 28, 2007	26.60	27.15	26.60	26.60	16,025	-0.05(-0.19%)
Feb 27, 2007	27.07	27.20	26.50	26.65	29,630	-0.86(-3.13%)
Feb 26, 2007	27.15	27.53	27.08	27.51	34,978	+0.34(+1.25%)
Feb 23, 2007	26.71	27.20	26.71	27.17	26,870	+0.17(+0.63%)
Feb 22, 2007	27.00	27.12	26.84	27.00	14,932	-0.10(-0.37%)
Feb 21, 2007	26.76	27.10	26.66	27.10	15,740	+0.00(+0.00%)
Feb 20, 2007	26.80	27.17	26.42	27.10	45,266	-0.40(-1.45%)
Feb 16, 2007	27.61	27.73	27.00	27.50	14,581	+0.27(+0.99%)
Feb 15, 2007	27.65	27.65	27.16	27.23	5,590	-0.21(-0.77%)
Feb 14, 2007	27.10	27.44	27.10	27.44	6,001	+0.29(+1.07%)
Feb 13, 2007	27.04	27.45	27.00	27.15	7,781	+0.14(+0.52%)
Feb 12, 2007	27.15	27.15	27.00	27.01	9,025	-0.19(-0.70%)
Feb 09, 2007	27.35	27.70	27.01	27.20	27,293	-0.20(-0.73%)
Feb 08, 2007	28.00	28.00	27.35	27.40	52,931	-0.60(-2.14%)
Feb 07, 2007	27.99	28.18	27.85	28.00	13,234	+0.01(+0.04%)
Feb 06, 2007	27.76	27.99	27.76	27.99	11,995	+0.19(+0.68%)
Feb 05, 2007	27.90	27.95	27.75	27.80	4,788	-0.01(-0.04%)
Feb 02, 2007	28.00	28.00	27.80	27.81	10,977	+0.01(+0.04%)
Feb 01, 2007	27.50	27.80	27.50	27.80	14,634	+0.30(+1.09%)
Jan 31, 2007	27.75	27.75	27.40	27.50	20,112	+0.05(+0.18%)
Jan 30, 2007	27.42	27.75	27.28	27.45	10,507	-0.28(-1.01%)
Jan 29, 2007	27.99	27.99	27.28	27.73	10,882	+0.03(+0.11%)
Jan 26, 2007	27.30	27.84	27.28	27.70	6,930	+0.00(+0.00%)
Jan 25, 2007	27.99	28.13	27.15	27.70	9,744	-0.02(-0.07%)
Jan 24, 2007	27.90	27.90	27.45	27.72	15,741	-0.22(-0.79%)
Jan 23, 2007	27.06	27.94	27.06	27.94	10,549	+0.64(+2.34%)
Jan 22, 2007	27.51	27.64	27.30	27.30	5,826	-0.45(-1.62%)
Jan 19, 2007	27.60	27.85	27.52	27.75	3,491	+0.15(+0.54%)
Jan 18, 2007	27.70	27.75	27.38	27.60	3,512	-0.10(-0.36%)
Jan 17, 2007	27.75	28.00	27.35	27.70	12,991	+0.00(+0.00%)
Jan 16, 2007	27.75	27.95	27.70	27.70	3,194	+0.35(+1.28%)
Jan 12, 2007	26.95	27.40	26.81	27.35	12,189	+0.44(+1.64%)
Jan 11, 2007	26.50	27.00	26.46	26.91	8,348	+0.31(+1.17%)
Jan 10, 2007	26.70	26.90	26.60	26.60	6,142	-0.22(-0.82%)
Jan 09, 2007	27.00	27.00	26.70	26.82	5,130	-0.68(-2.47%)
Jan 08, 2007	26.47	27.50	26.47	27.50	16,880	+1.04(+3.93%)
Jan 05, 2007	26.70	27.00	26.20	26.46	17,125	-0.54(-2.00%)
Jan 04, 2007	27.60	27.60	26.80	27.00	16,776	-0.80(-2.88%)