Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.75	27.75	27.40	27.50	20,112	+0.05(+0.18%)
Jan 30, 2007	27.42	27.75	27.28	27.45	10,507	-0.28(-1.01%)
Jan 29, 2007	27.99	27.99	27.28	27.73	10,882	+0.03(+0.11%)
Jan 26, 2007	27.30	27.84	27.28	27.70	6,930	+0.00(+0.00%)
Jan 25, 2007	27.99	28.13	27.15	27.70	9,744	-0.02(-0.07%)
Jan 24, 2007	27.90	27.90	27.45	27.72	15,741	-0.22(-0.79%)
Jan 23, 2007	27.06	27.94	27.06	27.94	10,549	+0.64(+2.34%)
Jan 22, 2007	27.51	27.64	27.30	27.30	5,826	-0.45(-1.62%)
Jan 19, 2007	27.60	27.85	27.52	27.75	3,491	+0.15(+0.54%)
Jan 18, 2007	27.70	27.75	27.38	27.60	3,512	-0.10(-0.36%)
Jan 17, 2007	27.75	28.00	27.35	27.70	12,991	+0.00(+0.00%)
Jan 16, 2007	27.75	27.95	27.70	27.70	3,194	+0.35(+1.28%)
Jan 12, 2007	26.95	27.40	26.81	27.35	12,189	+0.44(+1.64%)
Jan 11, 2007	26.50	27.00	26.46	26.91	8,348	+0.31(+1.17%)
Jan 10, 2007	26.70	26.90	26.60	26.60	6,142	-0.22(-0.82%)
Jan 09, 2007	27.00	27.00	26.70	26.82	5,130	-0.68(-2.47%)
Jan 08, 2007	26.47	27.50	26.47	27.50	16,880	+1.04(+3.93%)
Jan 05, 2007	26.70	27.00	26.20	26.46	17,125	-0.54(-2.00%)
Jan 04, 2007	27.60	27.60	26.80	27.00	16,776	-0.80(-2.88%)
Jan 03, 2007	28.10	28.35	27.76	27.80	17,433	+0.40(+1.46%)
Dec 29, 2006	27.67	27.68	27.30	27.40	5,826	-0.28(-1.01%)
Dec 28, 2006	28.00	28.00	27.51	27.68	7,013	-0.38(-1.35%)
Dec 27, 2006	28.30	28.30	28.05	28.06	7,995	-0.01(-0.04%)
Dec 26, 2006	27.75	28.45	27.69	28.07	16,643	+0.00(+0.00%)
Dec 22, 2006	27.75	28.45	27.69	28.07	16,643	+0.07(+0.25%)
Dec 21, 2006	28.40	28.44	28.00	28.00	5,697	-0.33(-1.16%)
Dec 20, 2006	28.59	28.59	28.33	28.33	5,944	+0.08(+0.28%)
Dec 19, 2006	27.98	28.45	27.75	28.25	14,287	-0.90(-3.09%)
Dec 18, 2006	29.06	29.20	28.80	29.15	11,044	+0.15(+0.52%)
Dec 15, 2006	29.03	29.19	28.75	29.00	10,473	-0.11(-0.38%)
Dec 14, 2006	28.99	29.14	28.47	29.11	15,750	+0.33(+1.15%)
Dec 13, 2006	28.50	29.00	28.36	28.78	14,698	+0.18(+0.63%)
Dec 12, 2006	29.00	29.00	28.30	28.60	4,362	-0.15(-0.52%)
Dec 11, 2006	28.80	29.03	28.75	28.75	7,123	+0.15(+0.52%)
Dec 08, 2006	28.60	28.95	28.60	28.60	4,373	+0.15(+0.53%)
Dec 07, 2006	28.25	28.50	28.25	28.45	7,637	+0.20(+0.71%)
Dec 06, 2006	27.90	28.25	27.36	28.25	7,358	-0.05(-0.18%)
Dec 05, 2006	27.35	28.30	27.25	28.30	16,796	+1.05(+3.85%)
Dec 04, 2006	26.91	27.37	26.61	27.25	14,545	+0.85(+3.22%)
Dec 01, 2006	26.77	26.90	26.26	26.40	8,220	-0.48(-1.79%)
Nov 30, 2006	27.00	27.25	26.70	26.88	33,135	+0.01(+0.04%)
Nov 29, 2006	27.15	27.28	26.84	26.87	7,880	-0.02(-0.07%)
Nov 28, 2006	27.39	27.39	26.75	26.89	5,803	-0.61(-2.22%)
Nov 27, 2006	27.60	27.65	27.20	27.50	7,094	-0.19(-0.69%)
Nov 24, 2006	27.40	27.70	27.40	27.69	7,465	+0.64(+2.37%)
Nov 22, 2006	27.00	27.17	27.00	27.05	5,886	+0.20(+0.74%)
Nov 21, 2006	27.04	27.20	26.85	26.85	8,997	-0.19(-0.70%)
Nov 20, 2006	26.70	27.04	26.70	27.04	11,520	+0.16(+0.60%)
Nov 17, 2006	26.88	26.90	26.65	26.88	14,083	+0.03(+0.11%)
Nov 16, 2006	26.60	26.89	26.51	26.85	14,382	+0.25(+0.94%)
Nov 15, 2006	26.45	26.75	26.45	26.60	12,042	+0.44(+1.68%)
Nov 14, 2006	26.47	26.60	26.16	26.16	14,323	-0.31(-1.17%)
Nov 13, 2006	26.70	26.70	26.45	26.47	14,444	-0.01(-0.04%)
Nov 10, 2006	26.45	26.50	26.35	26.48	13,780	+0.13(+0.49%)
Nov 09, 2006	26.00	26.48	25.90	26.35	13,842	+0.28(+1.07%)
Nov 08, 2006	26.07	26.18	26.01	26.07	12,883	-0.13(-0.50%)
Nov 07, 2006	26.35	26.35	26.15	26.20	15,597	-0.11(-0.42%)
Nov 06, 2006	26.20	26.40	25.90	26.31	46,957	-0.04(-0.15%)
Nov 03, 2006	26.25	26.35	26.02	26.35	10,270	+0.30(+1.15%)
Nov 02, 2006	26.40	26.70	26.00	26.05	11,229	-0.30(-1.14%)