Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	26.89	27.45	26.89	27.40	20,372	+1.07(+4.06%)
Aug 30, 2007	26.74	26.74	26.33	26.33	2,083	-0.22(-0.83%)
Aug 29, 2007	26.23	26.65	26.11	26.55	12,050	+0.34(+1.30%)
Aug 28, 2007	27.27	27.27	26.03	26.21	14,934	-1.19(-4.34%)
Aug 27, 2007	27.75	27.75	27.40	27.40	763	-0.19(-0.69%)
Aug 24, 2007	28.00	28.00	27.59	27.59	7,130	-0.16(-0.58%)
Aug 23, 2007	27.83	27.95	27.34	27.75	10,309	+0.10(+0.36%)
Aug 22, 2007	27.52	27.90	27.51	27.65	8,700	+0.30(+1.10%)
Aug 21, 2007	27.00	27.35	27.00	27.35	12,704	+0.01(+0.04%)
Aug 20, 2007	27.19	27.38	27.01	27.34	16,418	+0.19(+0.70%)
Aug 17, 2007	26.50	27.15	26.50	27.15	36,762	+1.12(+4.30%)
Aug 16, 2007	26.26	26.45	25.76	26.03	25,062	-0.48(-1.81%)
Aug 15, 2007	27.56	27.95	26.51	26.51	18,760	-1.50(-5.36%)
Aug 14, 2007	28.60	28.79	28.01	28.01	7,187	-0.49(-1.72%)
Aug 13, 2007	28.82	28.99	28.50	28.50	14,401	+0.00(+0.00%)
Aug 10, 2007	28.00	28.69	28.00	28.50	6,759	+0.09(+0.32%)
Aug 09, 2007	29.37	29.43	28.40	28.41	23,374	-0.81(-2.77%)
Aug 08, 2007	29.24	29.43	29.10	29.22	12,926	+0.22(+0.76%)
Aug 07, 2007	29.75	29.75	29.00	29.00	14,617	-0.61(-2.06%)
Aug 06, 2007	29.75	30.25	29.60	29.61	7,493	+0.00(+0.00%)
Aug 03, 2007	29.75	30.25	29.60	29.61	7,493	-0.40(-1.33%)
Aug 02, 2007	30.00	30.73	30.00	30.01	5,670	+0.21(+0.70%)
Aug 01, 2007	30.50	30.73	29.80	29.80	19,813	-0.95(-3.09%)
Jul 31, 2007	30.24	30.76	30.00	30.75	10,644	+1.10(+3.71%)
Jul 30, 2007	29.31	30.00	29.31	29.65	8,104	-0.35(-1.17%)
Jul 27, 2007	30.00	30.39	29.82	30.00	4,510	+0.33(+1.11%)
Jul 26, 2007	30.20	31.33	29.62	29.67	14,763	-0.98(-3.20%)
Jul 25, 2007	31.35	31.35	30.65	30.65	425	-1.25(-3.92%)
Jul 24, 2007	31.90	31.90	31.90	31.90	0	+0.00(+0.00%)
Jul 23, 2007	31.90	32.55	31.65	31.90	7,770	+0.05(+0.16%)
Jul 20, 2007	32.40	32.40	31.68	31.85	12,748	-0.57(-1.76%)
Jul 19, 2007	31.80	32.69	31.80	32.42	13,639	+0.62(+1.95%)
Jul 18, 2007	32.20	32.94	31.60	31.80	21,997	-0.59(-1.82%)
Jul 17, 2007	31.30	33.00	31.30	32.39	52,284	+1.39(+4.48%)
Jul 16, 2007	30.75	31.05	30.45	31.00	25,627	+0.50(+1.64%)
Jul 13, 2007	30.40	30.55	30.40	30.50	7,604	-0.15(-0.49%)
Jul 12, 2007	29.77	30.65	29.65	30.65	24,549	+0.95(+3.20%)
Jul 11, 2007	29.59	29.74	29.50	29.70	8,080	+0.21(+0.71%)
Jul 10, 2007	29.26	29.49	29.26	29.49	22,079	+0.16(+0.55%)
Jul 09, 2007	28.86	29.33	28.86	29.33	10,312	+0.52(+1.80%)
Jul 06, 2007	28.75	28.99	28.75	28.81	6,911	-0.04(-0.14%)
Jul 05, 2007	28.77	28.85	28.60	28.85	19,112	+0.25(+0.87%)
Jul 03, 2007	28.36	28.60	28.36	28.60	14,107	+0.25(+0.88%)
Jul 02, 2007	28.31	28.55	28.10	28.35	17,049	+0.00(+0.00%)
Jun 29, 2007	28.31	28.55	28.10	28.35	17,049	+0.20(+0.71%)
Jun 28, 2007	28.02	28.30	28.02	28.15	6,366	-0.12(-0.42%)
Jun 27, 2007	28.30	28.40	27.78	28.27	15,233	-0.13(-0.46%)
Jun 26, 2007	28.75	28.75	28.32	28.40	8,303	-0.09(-0.32%)
Jun 25, 2007	28.43	28.60	28.43	28.49	3,547	+0.11(+0.39%)
Jun 22, 2007	28.60	28.64	28.37	28.38	6,497	-0.30(-1.05%)
Jun 21, 2007	28.60	28.68	28.41	28.68	5,153	+0.40(+1.41%)
Jun 20, 2007	28.60	28.83	28.28	28.28	9,977	-0.37(-1.29%)
Jun 19, 2007	28.60	28.90	28.60	28.65	2,708	+0.03(+0.10%)
Jun 18, 2007	29.00	29.25	28.62	28.62	12,533	-0.38(-1.31%)
Jun 15, 2007	28.60	29.00	28.45	29.00	26,510	+0.60(+2.11%)
Jun 14, 2007	28.20	28.58	28.20	28.40	9,290	+0.40(+1.43%)
Jun 13, 2007	28.00	28.28	28.00	28.00	3,958	+0.08(+0.29%)
Jun 12, 2007	27.81	28.22	27.81	27.92	5,398	-0.08(-0.29%)
Jun 11, 2007	28.00	28.29	27.85	28.00	11,375	+0.29(+1.05%)
Jun 08, 2007	27.62	27.79	27.60	27.71	8,146	+0.05(+0.18%)
Jun 07, 2007	28.40	28.48	27.66	27.66	13,343	-0.54(-1.91%)
Jun 06, 2007	28.60	28.60	28.20	28.20	11,169	-0.40(-1.40%)
Jun 05, 2007	28.60	28.65	28.36	28.60	10,734	+0.00(+0.00%)
Jun 04, 2007	28.52	28.68	28.40	28.60	9,100	-0.05(-0.17%)