Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.35	19.35	18.52	18.84	9,925	+0.09(+0.48%)
Jan 29, 2015	19.09	19.09	18.70	18.75	15,462	-0.41(-2.14%)
Jan 28, 2015	19.25	19.25	19.16	19.16	6,000	-0.13(-0.67%)
Jan 27, 2015	19.23	19.29	19.13	19.29	4,845	+0.17(+0.89%)
Jan 26, 2015	19.13	19.26	19.10	19.12	14,315	-0.12(-0.62%)
Jan 23, 2015	19.26	19.31	19.24	19.24	8,110	+0.14(+0.73%)
Jan 22, 2015	19.11	19.35	19.10	19.10	11,275	+0.00(+0.00%)
Jan 21, 2015	18.86	19.65	18.86	19.10	3,362	+0.25(+1.33%)
Jan 20, 2015	18.82	18.85	18.81	18.85	2,378	+0.05(+0.27%)
Jan 19, 2015	18.90	19.00	18.65	18.80	3,642	-0.19(-1.00%)
Jan 16, 2015	18.60	19.11	18.60	18.99	7,980	+0.24(+1.28%)
Jan 15, 2015		18.75		18.75	768	+0.22(+1.19%)
Jan 14, 2015	18.59	18.68	18.53	18.53	2,550	-0.27(-1.44%)
Jan 13, 2015	18.92	18.99	18.80	18.80	2,194	+0.10(+0.53%)
Jan 12, 2015	18.88	18.88	18.70	18.70	6,718	-0.42(-2.20%)
Jan 09, 2015	19.00	19.13	18.78	19.12	3,693	-0.05(-0.26%)
Jan 08, 2015	18.89	19.21	18.89	19.17	8,897	+0.23(+1.21%)
Jan 07, 2015	18.53	18.94	18.53	18.94	3,824	+0.74(+4.07%)
Jan 06, 2015	18.46	18.46	18.15	18.20	15,719	-0.45(-2.41%)
Jan 05, 2015	19.77	19.77	18.51	18.65	13,073	-1.14(-5.76%)
Jan 02, 2015	20.32	20.32	19.73	19.79	2,976	-0.26(-1.30%)
Dec 31, 2014		20.05	20.05	20.05	0	-0.16(-0.79%)
Dec 30, 2014	20.46	20.46	20.20	20.21	2,411	-0.08(-0.39%)
Dec 29, 2014	19.95	20.46	19.95	20.29	21,903	+0.14(+0.69%)
Dec 24, 2014		20.15	20.15	20.15	0	+0.28(+1.41%)
Dec 23, 2014	19.77	19.94	19.77	19.87	3,188	+0.10(+0.51%)
Dec 22, 2014	19.77	19.77	19.63	19.77	598	+0.22(+1.13%)
Dec 19, 2014	19.60	19.60	19.41	19.55	5,541	-0.14(-0.71%)
Dec 18, 2014	19.70	19.70	19.55	19.69	1,741	+0.14(+0.72%)
Dec 17, 2014	19.46	19.58	19.40	19.55	10,471	+0.01(+0.05%)
Dec 16, 2014		19.71	19.40	19.54	13,570	+0.14(+0.72%)
Dec 15, 2014	19.30	19.70	19.20	19.40	13,549	+0.20(+1.04%)
Dec 12, 2014	19.25	19.65	19.00	19.20	6,699	+0.00(+0.00%)
Dec 11, 2014	19.14	19.20	19.14	19.20	3,805	+0.30(+1.59%)
Dec 10, 2014	19.90	19.90	18.90	18.90	5,869	-0.16(-0.84%)
Dec 09, 2014	18.77	19.07	18.77	19.06	6,339	-0.24(-1.24%)
Dec 08, 2014	19.70	19.70	19.21	19.30	8,062	-0.45(-2.28%)
Dec 05, 2014	19.84	20.00	19.75	19.75	4,074	+0.04(+0.20%)
Dec 04, 2014	19.85	19.85	19.71	19.71	2,450	-0.14(-0.71%)
Dec 03, 2014	20.15	20.15	19.80	19.85	2,400	-0.25(-1.24%)
Dec 02, 2014	19.76	20.10	19.76	20.10	881	+0.40(+2.03%)
Dec 01, 2014	19.89	19.89	19.69	19.70	4,165	-0.30(-1.50%)
Nov 28, 2014	20.08	20.08	20.00	20.00	5,581	-0.15(-0.74%)
Nov 27, 2014	20.15	20.15	20.15	20.15	3,130	-0.09(-0.44%)
Nov 26, 2014	19.94	20.24	19.94	20.24	400	-0.31(-1.51%)
Nov 25, 2014	20.29	20.55	20.29	20.55	1,365	+0.40(+1.99%)
Nov 24, 2014	20.20	20.28	20.02	20.15	1,398	+0.08(+0.40%)
Nov 21, 2014	20.05	20.30	20.04	20.07	5,207	+0.00(+0.00%)
Nov 20, 2014	20.12	20.12	20.05	20.07	4,246	-0.06(-0.30%)
Nov 19, 2014	20.13	20.13	20.05	20.13	2,214	+0.07(+0.35%)
Nov 18, 2014	20.14	20.15	20.06	20.06	915	-0.08(-0.40%)
Nov 17, 2014	20.10	20.14	20.10	20.14	1,710	+0.09(+0.45%)
Nov 14, 2014	20.01	20.06	20.01	20.05	1,467	-0.10(-0.50%)
Nov 13, 2014	20.10	20.19	20.08	20.15	2,817	+0.25(+1.26%)
Nov 11, 2014		19.90	19.90	19.90	18	+0.09(+0.45%)
Nov 10, 2014	20.12	20.12	19.81	19.81	4,997	-0.14(-0.70%)
Nov 07, 2014	19.85	20.00	19.85	19.95	6,086	+0.36(+1.84%)
Nov 06, 2014	20.00	20.00	19.59	19.59	2,197	-0.41(-2.05%)
Nov 05, 2014	20.16	20.19	19.90	20.00	3,538	+0.00(+0.00%)
Nov 04, 2014	20.00	20.15	20.00	20.00	8,700	-0.02(-0.10%)