Canlan ICE Sports Corp (TSX: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		4.710	4.710	4.710	0	-0.01(-0.21%)
May 28, 2019	4.820	4.820	4.720	4.720	425	-0.08(-1.67%)
May 24, 2019		4.800	4.800	4.800	0	-0.05(-1.03%)
May 23, 2019	4.960	4.960	4.850	4.850	450	-0.16(-3.19%)
May 21, 2019		5.010	5.010	5.010	0	+0.06(+1.21%)
May 17, 2019		4.950	4.950	4.950	0	+0.05(+1.02%)
May 15, 2019		4.900	4.900	4.900	0	+0.05(+1.03%)
May 09, 2019		4.850	4.850	4.850	0	+0.14(+2.97%)
May 06, 2019		4.710	4.710	4.710	0	+0.00(+0.00%)
May 03, 2019	4.770	4.770	4.630	4.710	2,247	-0.14(-2.89%)
May 01, 2019		4.850	4.850	4.850	0	-0.05(-1.02%)
Apr 26, 2019		4.900	4.900	4.900	0	+0.00(+0.00%)
Apr 25, 2019	4.900	4.900	4.900	4.900	500	+0.00(+0.00%)
Apr 22, 2019		4.900	4.900	4.900	0	-0.07(-1.41%)
Apr 17, 2019		4.970	4.970	4.970	0	-0.03(-0.60%)
Apr 16, 2019	5.050	5.050	5.000	5.000	3,500	-0.07(-1.38%)
Apr 15, 2019	5.050	5.100	5.050	5.070	725	+0.07(+1.40%)
Apr 12, 2019	5.000	5.000	5.000	5.000	700	-0.25(-4.76%)
Apr 11, 2019	5.110	5.250	5.110	5.250	1,100	+0.20(+3.96%)
Apr 10, 2019	4.970	5.050	4.970	5.050	300	+0.15(+3.06%)
Apr 09, 2019	4.890	4.900	4.890	4.900	200	+0.02(+0.41%)
Apr 05, 2019		4.880	4.880	4.880	0	+0.03(+0.62%)
Apr 04, 2019	4.800	4.850	4.800	4.850	800	+0.05(+1.04%)
Apr 02, 2019		4.800	4.800	4.800	0	-0.03(-0.62%)
Apr 01, 2019	4.540	4.830	4.530	4.830	8,915	+0.08(+1.68%)
Mar 29, 2019	4.800	4.800	4.750	4.750	800	+0.00(+0.00%)
Mar 28, 2019	4.800	4.800	4.750	4.750	2,319	-0.07(-1.45%)
Mar 27, 2019	4.890	4.890	4.820	4.820	300	-0.12(-2.43%)
Mar 22, 2019		4.940	4.940	4.940	0	+0.07(+1.44%)
Mar 19, 2019		4.870	4.870	4.870	0	+0.10(+2.10%)
Mar 18, 2019	4.730	4.770	4.730	4.770	4,900	+0.02(+0.42%)
Mar 15, 2019	4.710	4.750	4.710	4.750	300	+0.05(+1.06%)
Mar 14, 2019	4.700	4.700	4.700	4.700	4,100	-0.09(-1.88%)
Mar 11, 2019		4.790	4.790	4.790	0	+0.02(+0.42%)
Mar 07, 2019		4.770	4.770	4.770	0	+0.02(+0.42%)
Mar 06, 2019	4.690	4.750	4.650	4.750	2,000	+0.00(+0.00%)
Mar 05, 2019	4.750	4.750	4.750	4.750	220	+0.02(+0.42%)
Mar 04, 2019	4.710	4.730	4.710	4.730	400	+0.04(+0.85%)