Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7000	0.8000	0.4700	0.6200	658,356	+0.20(+47.62%)
Feb 27, 2020	0.4300	0.4300	0.4100	0.4200	39,150	-0.04(-8.70%)
Feb 26, 2020	0.5400	0.5400	0.4400	0.4600	145,004	-0.01(-2.13%)
Feb 25, 2020	0.6800	0.8500	0.4700	0.4700	490,466	-0.11(-18.97%)
Feb 24, 2020	0.4500	0.6700	0.3700	0.5800	325,241	+0.20(+52.63%)
Feb 21, 2020	0.3800	0.3800	0.3600	0.3800	20,100	+0.00(+0.00%)
Feb 20, 2020	0.3700	0.3800	0.3600	0.3800	10,594	+0.02(+5.56%)
Feb 19, 2020	0.3900	0.3900	0.3600	0.3600	29,580	-0.04(-10.00%)
Feb 18, 2020	0.4000	0.4000	0.3900	0.4000	34,300	-0.01(-2.44%)
Feb 14, 2020		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Feb 13, 2020	0.4200	0.4200	0.4200	0.4200	18,200	+0.00(+0.00%)
Feb 12, 2020	0.4400	0.4400	0.4200	0.4200	21,000	-0.01(-2.33%)
Feb 11, 2020		0.4300	0.4300	0.4300	400	+0.00(+0.00%)
Feb 10, 2020	0.4300	0.4300	0.4300	0.4300	3,510	+0.00(+0.00%)
Feb 07, 2020	0.4400	0.4400	0.4200	0.4300	43,800	+0.00(+0.00%)
Feb 06, 2020	0.4300	0.4300	0.4300	0.4300	10,500	+0.00(+0.00%)
Feb 05, 2020	0.4200	0.4400	0.4200	0.4300	13,873	+0.01(+2.38%)
Feb 04, 2020	0.4300	0.4300	0.4100	0.4200	21,825	-0.04(-8.70%)
Feb 03, 2020	0.4500	0.4600	0.4500	0.4600	10,111	+0.04(+9.52%)
Jan 31, 2020	0.4300	0.4300	0.4200	0.4200	4,000	-0.04(-8.70%)
Jan 30, 2020	0.4600	0.4600	0.4600	0.4600	1,200	+0.01(+2.22%)
Jan 29, 2020	0.4400	0.4500	0.4400	0.4500	3,787	+0.03(+7.14%)
Jan 28, 2020	0.4600	0.4600	0.4100	0.4200	38,140	-0.01(-2.33%)
Jan 27, 2020	0.4700	0.4700	0.4300	0.4300	17,500	-0.04(-8.51%)
Jan 24, 2020	0.4900	0.4900	0.4700	0.4700	4,588	-0.02(-4.08%)
Jan 23, 2020	0.4800	0.4900	0.4800	0.4900	12,020	-0.01(-2.00%)
Jan 22, 2020	0.4900	0.5000	0.4800	0.5000	58,700	+0.01(+2.04%)
Jan 21, 2020	0.4900	0.4900	0.4800	0.4900	35,985	-0.02(-3.92%)
Jan 20, 2020	0.4500	0.5100	0.4500	0.5100	8,050	+0.02(+4.08%)
Jan 17, 2020	0.5200	0.5200	0.4900	0.4900	32,900	-0.01(-2.00%)
Jan 16, 2020	0.5000	0.5000	0.5000	0.5000	4,000	+0.00(+0.00%)
Jan 15, 2020	0.5000	0.5200	0.5000	0.5000	22,661	-0.01(-1.96%)
Jan 14, 2020	0.5100	0.5100	0.5100	0.5100	19,909	+0.01(+2.00%)
Jan 13, 2020	0.5100	0.5200	0.5000	0.5000	20,120	-0.02(-3.85%)
Jan 10, 2020	0.5100	0.5200	0.5100	0.5200	2,009	-0.01(-1.89%)
Jan 09, 2020	0.5100	0.5300	0.5100	0.5300	4,526	+0.01(+1.92%)
Jan 08, 2020	0.5400	0.5400	0.5000	0.5200	26,500	-0.01(-1.89%)
Jan 07, 2020	0.5400	0.6200	0.5300	0.5300	85,553	-0.02(-3.64%)
Jan 06, 2020	0.5500	0.5500	0.5200	0.5500	24,518	+0.00(+0.00%)
Jan 03, 2020	0.5100	0.5500	0.5000	0.5500	53,578	+0.02(+3.77%)
Jan 02, 2020	0.5700	0.5700	0.5200	0.5300	44,678	-0.01(-1.85%)
Dec 31, 2019		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Dec 30, 2019	0.6100	0.6100	0.5300	0.5700	39,410	-0.04(-6.56%)
Dec 27, 2019	0.6400	0.6700	0.5900	0.6100	160,582	+0.03(+5.17%)
Dec 24, 2019		0.5800	0.5800	0.5800	0	+0.06(+11.54%)
Dec 23, 2019	0.4700	0.5400	0.4600	0.5200	107,595	+0.06(+13.04%)
Dec 20, 2019	0.4800	0.5000	0.4600	0.4600	51,465	-0.02(-4.17%)
Dec 19, 2019	0.4800	0.4800	0.4600	0.4800	37,068	+0.00(+0.00%)
Dec 18, 2019	0.5100	0.5100	0.4700	0.4800	68,230	-0.03(-5.88%)
Dec 17, 2019	0.5400	0.5400	0.4900	0.5100	104,537	-0.04(-7.27%)
Dec 16, 2019	0.5200	0.5800	0.5100	0.5500	151,404	+0.03(+5.77%)
Dec 13, 2019	0.5300	0.5300	0.4900	0.5200	105,926	+0.01(+1.96%)
Dec 12, 2019	0.6100	0.6100	0.5000	0.5100	347,085	-0.09(-15.00%)
Dec 11, 2019	0.7000	0.7500	0.5700	0.6000	758,045	-1.24(-67.39%)
Dec 09, 2019		1.840	1.840	1.840	0	+0.10(+5.75%)
Dec 06, 2019	1.910	2.220	1.700	1.740	241,636	-1.07(-38.08%)
Dec 05, 2019	2.710	3.020	2.660	2.810	56,411	+0.12(+4.46%)
Dec 04, 2019	2.780	2.780	2.610	2.690	26,368	-0.10(-3.58%)
Dec 03, 2019	2.770	2.890	2.730	2.790	21,448	+0.01(+0.36%)