Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4300	0.4300	0.4200	0.4200	4,000	-0.04(-8.70%)
Jan 30, 2020	0.4600	0.4600	0.4600	0.4600	1,200	+0.01(+2.22%)
Jan 29, 2020	0.4400	0.4500	0.4400	0.4500	3,787	+0.03(+7.14%)
Jan 28, 2020	0.4600	0.4600	0.4100	0.4200	38,140	-0.01(-2.33%)
Jan 27, 2020	0.4700	0.4700	0.4300	0.4300	17,500	-0.04(-8.51%)
Jan 24, 2020	0.4900	0.4900	0.4700	0.4700	4,588	-0.02(-4.08%)
Jan 23, 2020	0.4800	0.4900	0.4800	0.4900	12,020	-0.01(-2.00%)
Jan 22, 2020	0.4900	0.5000	0.4800	0.5000	58,700	+0.01(+2.04%)
Jan 21, 2020	0.4900	0.4900	0.4800	0.4900	35,985	-0.02(-3.92%)
Jan 20, 2020	0.4500	0.5100	0.4500	0.5100	8,050	+0.02(+4.08%)
Jan 17, 2020	0.5200	0.5200	0.4900	0.4900	32,900	-0.01(-2.00%)
Jan 16, 2020	0.5000	0.5000	0.5000	0.5000	4,000	+0.00(+0.00%)
Jan 15, 2020	0.5000	0.5200	0.5000	0.5000	22,661	-0.01(-1.96%)
Jan 14, 2020	0.5100	0.5100	0.5100	0.5100	19,909	+0.01(+2.00%)
Jan 13, 2020	0.5100	0.5200	0.5000	0.5000	20,120	-0.02(-3.85%)
Jan 10, 2020	0.5100	0.5200	0.5100	0.5200	2,009	-0.01(-1.89%)
Jan 09, 2020	0.5100	0.5300	0.5100	0.5300	4,526	+0.01(+1.92%)
Jan 08, 2020	0.5400	0.5400	0.5000	0.5200	26,500	-0.01(-1.89%)
Jan 07, 2020	0.5400	0.6200	0.5300	0.5300	85,553	-0.02(-3.64%)
Jan 06, 2020	0.5500	0.5500	0.5200	0.5500	24,518	+0.00(+0.00%)
Jan 03, 2020	0.5100	0.5500	0.5000	0.5500	53,578	+0.02(+3.77%)
Jan 02, 2020	0.5700	0.5700	0.5200	0.5300	44,678	-0.01(-1.85%)
Dec 31, 2019		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Dec 30, 2019	0.6100	0.6100	0.5300	0.5700	39,410	-0.04(-6.56%)
Dec 27, 2019	0.6400	0.6700	0.5900	0.6100	160,582	+0.03(+5.17%)
Dec 24, 2019		0.5800	0.5800	0.5800	0	+0.06(+11.54%)
Dec 23, 2019	0.4700	0.5400	0.4600	0.5200	107,595	+0.06(+13.04%)
Dec 20, 2019	0.4800	0.5000	0.4600	0.4600	51,465	-0.02(-4.17%)
Dec 19, 2019	0.4800	0.4800	0.4600	0.4800	37,068	+0.00(+0.00%)
Dec 18, 2019	0.5100	0.5100	0.4700	0.4800	68,230	-0.03(-5.88%)
Dec 17, 2019	0.5400	0.5400	0.4900	0.5100	104,537	-0.04(-7.27%)
Dec 16, 2019	0.5200	0.5800	0.5100	0.5500	151,404	+0.03(+5.77%)
Dec 13, 2019	0.5300	0.5300	0.4900	0.5200	105,926	+0.01(+1.96%)
Dec 12, 2019	0.6100	0.6100	0.5000	0.5100	347,085	-0.09(-15.00%)
Dec 11, 2019	0.7000	0.7500	0.5700	0.6000	758,045	-1.24(-67.39%)
Dec 09, 2019		1.840	1.840	1.840	0	+0.10(+5.75%)
Dec 06, 2019	1.910	2.220	1.700	1.740	241,636	-1.07(-38.08%)
Dec 05, 2019	2.710	3.020	2.660	2.810	56,411	+0.12(+4.46%)
Dec 04, 2019	2.780	2.780	2.610	2.690	26,368	-0.10(-3.58%)
Dec 03, 2019	2.770	2.890	2.730	2.790	21,448	+0.01(+0.36%)
Dec 02, 2019	2.940	2.940	2.770	2.780	24,925	+0.03(+1.09%)
Nov 29, 2019	2.890	2.890	2.700	2.750	11,088	-0.15(-5.17%)
Nov 28, 2019	2.810	2.900	2.810	2.900	5,300	+0.20(+7.41%)
Nov 27, 2019	3.100	3.100	2.700	2.700	41,957	-0.42(-13.46%)
Nov 26, 2019	3.230	3.250	3.110	3.120	18,270	-0.06(-1.89%)
Nov 25, 2019	3.190	3.250	3.090	3.180	27,312	+0.14(+4.61%)
Nov 22, 2019	2.880	3.200	2.820	3.040	30,933	+0.12(+4.11%)
Nov 21, 2019	2.930	2.930	2.860	2.920	11,200	-0.01(-0.34%)
Nov 20, 2019	2.890	2.990	2.890	2.930	3,720	+0.03(+1.03%)
Nov 19, 2019	2.960	2.960	2.870	2.900	5,792	-0.05(-1.69%)
Nov 18, 2019	2.950	3.110	2.940	2.950	2,545	-0.05(-1.67%)
Nov 15, 2019	2.940	3.050	2.850	3.000	19,100	+0.06(+2.04%)
Nov 14, 2019	3.100	3.100	2.850	2.940	8,470	+0.02(+0.68%)
Nov 13, 2019	3.050	3.080	2.920	2.920	10,904	-0.19(-6.11%)
Nov 12, 2019	3.090	3.170	3.080	3.110	6,900	-0.09(-2.81%)
Nov 11, 2019	3.050	3.200	3.030	3.200	5,650	+0.13(+4.23%)
Nov 08, 2019	2.960	3.110	2.890	3.070	21,600	+0.07(+2.33%)
Nov 07, 2019	3.250	3.420	2.990	3.000	12,270	-0.19(-5.96%)
Nov 06, 2019	2.900	3.250	2.900	3.190	29,630	+0.26(+8.87%)
Nov 05, 2019	2.950	2.990	2.890	2.930	4,730	+0.00(+0.00%)
Nov 04, 2019	2.700	2.930	2.700	2.930	8,625	+0.30(+11.41%)
Nov 01, 2019	2.610	2.630	2.540	2.630	5,200	-0.01(-0.38%)
Oct 31, 2019	2.400	2.640	2.400	2.640	4,400	+0.37(+16.30%)
Oct 30, 2019	2.500	2.500	2.260	2.270	7,365	-0.29(-11.33%)
Oct 29, 2019	2.630	2.630	2.510	2.560	9,900	+0.02(+0.79%)
Oct 28, 2019	2.560	2.560	2.540	2.540	1,400	-0.08(-3.05%)
Oct 24, 2019		2.620	2.620	2.620	0	+0.06(+2.34%)
Oct 23, 2019	2.590	2.600	2.560	2.560	1,000	-0.04(-1.54%)
Oct 22, 2019	2.600	2.600	2.600	2.600	300	+0.00(+0.00%)
Oct 21, 2019	2.640	2.640	2.600	2.600	3,611	-0.03(-1.14%)
Oct 18, 2019	2.630	2.630	2.630	2.630	141	-0.05(-1.87%)
Oct 17, 2019	2.570	2.710	2.480	2.680	7,700	+0.17(+6.77%)
Oct 16, 2019	2.450	2.510	2.370	2.510	5,000	+0.16(+6.81%)
Oct 15, 2019	2.250	2.350	2.250	2.350	1,021	+0.10(+4.44%)
Oct 11, 2019		2.250	2.250	2.250	0	-0.06(-2.60%)
Oct 10, 2019	2.280	2.330	2.250	2.310	4,000	+0.03(+1.32%)
Oct 09, 2019	2.210	2.380	2.210	2.280	3,170	+0.04(+1.79%)
Oct 08, 2019	2.300	2.320	2.160	2.240	6,600	-0.08(-3.45%)
Oct 07, 2019	2.420	2.420	2.260	2.320	6,700	-0.06(-2.52%)
Oct 04, 2019	2.370	2.450	2.310	2.380	3,140	+0.01(+0.42%)
Oct 03, 2019	2.340	2.390	2.340	2.370	5,200	+0.09(+3.95%)
Oct 02, 2019	2.450	2.480	2.230	2.280	10,160	-0.23(-9.16%)
Oct 01, 2019	2.680	2.680	2.390	2.510	12,079	-0.09(-3.46%)
Sep 30, 2019	2.690	2.690	2.520	2.600	6,100	-0.06(-2.26%)
Sep 27, 2019	2.920	2.950	2.630	2.660	21,419	-0.31(-10.44%)
Sep 26, 2019	2.950	2.990	2.950	2.970	1,450	+0.02(+0.68%)
Sep 25, 2019	3.010	3.010	2.930	2.950	8,200	-0.04(-1.34%)
Sep 24, 2019	3.120	3.120	2.990	2.990	12,700	-0.13(-4.17%)
Sep 23, 2019	3.140	3.160	3.100	3.120	1,716	-0.07(-2.19%)
Sep 20, 2019	3.130	3.190	3.100	3.190	3,800	+0.07(+2.24%)
Sep 19, 2019	3.200	3.310	3.120	3.120	5,550	-0.14(-4.29%)
Sep 18, 2019	3.300	3.300	3.110	3.260	4,700	-0.04(-1.21%)
Sep 17, 2019	3.260	3.360	3.200	3.300	5,012	-0.15(-4.35%)
Sep 16, 2019	3.640	3.640	3.390	3.450	8,933	-0.19(-5.22%)
Sep 13, 2019	3.430	3.660	3.350	3.640	12,450	+0.33(+9.97%)
Sep 12, 2019	3.520	3.520	3.250	3.310	14,694	+0.06(+1.85%)
Sep 11, 2019	2.920	3.250	2.900	3.250	24,461	+0.41(+14.44%)
Sep 10, 2019	2.890	2.890	2.840	2.840	500	+0.00(+0.00%)
Sep 09, 2019	2.810	2.980	2.810	2.840	5,396	+0.01(+0.35%)
Sep 06, 2019	2.830	2.840	2.740	2.830	4,400	+0.08(+2.91%)
Sep 05, 2019	2.820	2.820	2.740	2.750	12,526	+0.04(+1.48%)
Sep 04, 2019	2.820	2.870	2.710	2.710	13,160	-0.02(-0.73%)
Sep 03, 2019	2.790	2.840	2.720	2.730	6,172	+0.04(+1.49%)
Aug 30, 2019		2.690	2.690	2.690	0	+0.04(+1.51%)
Aug 29, 2019	2.550	2.650	2.540	2.650	5,150	+0.15(+6.00%)
Aug 28, 2019	2.590	2.590	2.500	2.500	7,700	-0.08(-3.10%)
Aug 27, 2019	2.720	2.720	2.570	2.580	5,640	-0.17(-6.18%)
Aug 26, 2019	2.550	2.800	2.550	2.750	5,481	+0.02(+0.73%)
Aug 23, 2019	2.700	2.750	2.660	2.730	13,163	+0.16(+6.23%)
Aug 22, 2019	2.600	2.670	2.550	2.570	8,500	+0.00(+0.00%)
Aug 21, 2019	2.600	2.620	2.550	2.570	7,100	+0.02(+0.78%)
Aug 20, 2019	2.620	2.850	2.490	2.550	7,512	-0.13(-4.85%)
Aug 19, 2019	2.330	2.720	2.330	2.680	9,669	+0.39(+17.03%)
Aug 16, 2019	2.240	2.360	2.240	2.290	6,200	+0.10(+4.57%)
Aug 15, 2019	2.240	2.250	2.010	2.190	11,770	-0.11(-4.78%)
Aug 14, 2019	2.200	2.300	2.070	2.300	16,300	+0.07(+3.14%)
Aug 13, 2019	2.360	2.360	2.210	2.230	17,464	-0.06(-2.62%)
Aug 12, 2019	2.200	2.410	2.200	2.290	9,344	+0.18(+8.53%)
Aug 09, 2019	2.110	2.180	2.110	2.110	7,961	+0.00(+0.00%)
Aug 08, 2019	2.150	2.180	2.100	2.110	13,595	-0.09(-4.09%)
Aug 07, 2019	2.140	2.200	1.920	2.200	12,759	+0.10(+4.76%)
Aug 06, 2019	2.060	2.130	2.060	2.100	17,475	+0.05(+2.44%)
Aug 02, 2019		2.050	2.050	2.050	0	-0.39(-15.98%)
Aug 01, 2019	2.400	2.530	2.390	2.440	6,881	+0.04(+1.67%)
Jul 31, 2019	2.410	2.410	2.400	2.400	5,500	+0.00(+0.00%)
Jul 30, 2019	2.450	2.450	2.280	2.400	25,100	-0.04(-1.64%)
Jul 29, 2019	2.540	2.540	2.440	2.440	18,750	-0.04(-1.61%)
Jul 26, 2019	2.480	2.520	2.270	2.480	61,915	-0.09(-3.50%)
Jul 25, 2019	2.640	2.640	2.490	2.570	18,866	+0.10(+4.05%)
Jul 24, 2019	2.500	2.500	2.470	2.470	700	+0.02(+0.82%)
Jul 23, 2019	2.480	2.480	2.430	2.450	750	+0.05(+2.08%)
Jul 22, 2019	2.400	2.400	2.400	2.400	150	-0.10(-4.00%)
Jul 19, 2019	2.400	2.510	2.400	2.500	3,400	+0.10(+4.17%)
Jul 18, 2019	2.510	2.510	2.400	2.400	5,899	-0.12(-4.76%)
Jul 17, 2019	2.560	2.650	2.510	2.520	3,200	+0.04(+1.61%)
Jul 16, 2019	2.650	2.730	2.480	2.480	9,100	-0.06(-2.36%)
Jul 15, 2019	2.670	2.670	2.540	2.540	975	-0.06(-2.31%)
Jul 12, 2019	2.630	2.630	2.550	2.600	9,687	-0.05(-1.89%)
Jul 11, 2019	2.790	2.790	2.630	2.650	6,356	-0.19(-6.69%)
Jul 10, 2019	2.910	2.920	2.760	2.840	8,266	-0.04(-1.39%)
Jul 09, 2019	2.900	2.930	2.810	2.880	4,900	-0.02(-0.69%)
Jul 08, 2019	3.090	3.090	2.730	2.900	8,205	-0.16(-5.23%)
Jul 05, 2019	2.990	3.060	2.890	3.060	2,200	+0.09(+3.03%)
Jul 04, 2019	2.900	2.970	2.770	2.970	1,500	-0.01(-0.34%)
Jul 03, 2019	2.640	2.980	2.640	2.980	1,529	+0.35(+13.31%)
Jul 02, 2019	2.720	2.720	2.530	2.630	17,950	-0.09(-3.31%)
Jun 28, 2019		2.720	2.720	2.720	0	-0.21(-7.17%)
Jun 27, 2019	3.000	3.020	2.930	2.930	24,226	-0.08(-2.66%)
Jun 26, 2019	3.080	3.090	3.010	3.010	2,400	-0.13(-4.14%)
Jun 25, 2019	3.050	3.200	3.040	3.140	6,750	+0.14(+4.67%)
Jun 24, 2019	2.900	3.250	2.900	3.000	10,800	+0.00(+0.00%)
Jun 21, 2019	3.170	3.170	3.000	3.000	6,300	-0.17(-5.36%)
Jun 20, 2019	3.180	3.190	3.130	3.170	5,899	-0.07(-2.16%)
Jun 19, 2019	3.070	3.260	3.070	3.240	12,575	+0.16(+5.19%)
Jun 18, 2019	3.010	3.080	2.980	3.080	5,960	+0.09(+3.01%)
Jun 17, 2019	2.910	2.990	2.910	2.990	2,700	-0.03(-0.99%)
Jun 14, 2019	3.030	3.030	2.930	3.020	7,308	+0.02(+0.67%)
Jun 13, 2019	3.080	3.090	3.000	3.000	12,400	+0.00(+0.00%)
Jun 12, 2019	2.980	3.050	2.980	3.000	13,400	+0.10(+3.45%)
Jun 11, 2019	3.100	3.100	2.900	2.900	8,425	-0.02(-0.68%)
Jun 10, 2019	2.930	3.100	2.890	2.920	2,450	+0.04(+1.39%)
Jun 07, 2019	2.980	2.980	2.810	2.880	4,861	-0.12(-4.00%)
Jun 06, 2019	3.090	3.090	2.920	3.000	2,847	+0.09(+3.09%)
Jun 05, 2019	2.930	2.950	2.900	2.910	5,475	-0.09(-3.00%)
Jun 04, 2019	3.190	3.190	2.950	3.000	20,604	+0.00(+0.00%)
Jun 03, 2019	3.040	3.100	3.000	3.000	7,644	+0.00(+0.00%)
May 31, 2019	2.890	3.050	2.840	3.000	14,930	+0.07(+2.39%)
May 30, 2019	3.000	3.000	2.810	2.930	10,375	-0.07(-2.33%)
May 29, 2019	3.000	3.060	2.600	3.000	72,076	-0.06(-1.96%)
May 28, 2019	3.110	3.110	2.970	3.060	11,960	-0.14(-4.38%)
May 24, 2019		3.200	3.200	3.200	0	+0.02(+0.63%)
May 23, 2019	3.300	3.300	3.180	3.180	7,300	-0.12(-3.64%)
May 22, 2019	3.310	3.420	3.280	3.300	9,800	-0.07(-2.08%)
May 21, 2019	3.890	3.890	3.290	3.370	6,140	-0.03(-0.88%)
May 17, 2019		3.400	3.400	3.400	0	-0.15(-4.23%)
May 16, 2019	3.700	3.710	3.490	3.550	5,299	-0.06(-1.66%)
May 15, 2019	3.370	3.650	3.370	3.610	1,700	+0.25(+7.44%)
May 14, 2019	3.530	3.530	3.360	3.360	8,795	-0.17(-4.82%)
May 13, 2019	3.570	3.570	3.410	3.530	6,630	-0.17(-4.59%)
May 10, 2019	3.900	3.900	3.690	3.700	5,234	-0.04(-1.07%)
May 09, 2019	3.780	3.940	3.720	3.740	5,811	-0.12(-3.11%)
May 08, 2019	3.720	3.930	3.620	3.860	26,740	+0.07(+1.85%)
May 07, 2019	3.650	3.790	3.620	3.790	8,850	+0.17(+4.70%)
May 06, 2019	3.590	3.630	3.500	3.620	9,897	+0.05(+1.40%)
May 03, 2019	3.610	3.610	3.400	3.570	5,931	+0.04(+1.13%)
May 02, 2019	3.390	3.560	3.390	3.530	14,700	+0.23(+6.97%)
May 01, 2019	3.160	3.410	3.160	3.300	10,840	+0.07(+2.17%)
Apr 30, 2019	3.350	3.350	3.140	3.230	19,084	-0.11(-3.29%)
Apr 29, 2019	3.420	3.420	3.230	3.340	9,198	-0.10(-2.91%)
Apr 26, 2019	3.500	3.500	3.360	3.440	7,325	-0.07(-1.99%)
Apr 25, 2019	3.620	3.620	3.460	3.510	9,673	-0.11(-3.04%)
Apr 24, 2019	3.610	3.620	3.550	3.620	4,200	+0.00(+0.00%)
Apr 23, 2019	3.650	3.650	3.500	3.620	7,059	-0.01(-0.28%)
Apr 22, 2019	3.750	3.750	3.520	3.630	6,490	-0.08(-2.16%)
Apr 18, 2019		3.710	3.710	3.710	0	+0.02(+0.54%)
Apr 17, 2019	3.780	3.800	3.510	3.690	28,294	-0.09(-2.38%)
Apr 16, 2019	3.880	3.940	3.730	3.780	2,809	-0.12(-3.08%)
Apr 15, 2019	3.750	3.920	3.630	3.900	18,350	-0.02(-0.51%)
Apr 12, 2019	3.730	3.920	3.600	3.920	34,435	+0.17(+4.53%)
Apr 11, 2019	3.910	3.920	3.700	3.750	18,401	-0.19(-4.82%)
Apr 10, 2019	4.000	4.000	3.860	3.940	8,351	-0.06(-1.50%)
Apr 09, 2019	3.980	4.090	3.950	4.000	11,850	+0.00(+0.00%)
Apr 08, 2019	4.050	4.110	3.920	4.000	13,372	-0.04(-0.99%)
Apr 05, 2019	4.150	4.160	4.040	4.040	7,411	-0.11(-2.65%)
Apr 04, 2019	4.190	4.220	4.120	4.150	4,900	-0.10(-2.35%)
Apr 03, 2019	4.170	4.280	4.060	4.250	11,925	+0.10(+2.41%)
Apr 02, 2019	4.110	4.250	4.110	4.150	6,079	+0.02(+0.48%)
Apr 01, 2019	4.240	4.280	4.050	4.130	15,298	-0.15(-3.50%)
Mar 29, 2019	4.120	4.280	3.840	4.280	23,993	+0.27(+6.73%)
Mar 28, 2019	4.130	4.130	3.910	4.010	11,936	+0.02(+0.50%)
Mar 27, 2019	3.770	4.070	3.770	3.990	25,330	+0.37(+10.22%)
Mar 26, 2019	4.020	4.190	3.380	3.620	94,045	-0.46(-11.27%)
Mar 25, 2019	4.190	4.200	4.050	4.080	14,819	-0.07(-1.69%)
Mar 22, 2019	4.210	4.330	4.060	4.150	25,922	+0.01(+0.24%)
Mar 21, 2019	4.560	4.600	4.140	4.140	67,553	-0.42(-9.21%)
Mar 20, 2019	4.810	4.810	4.540	4.560	22,957	-0.28(-5.79%)
Mar 19, 2019	5.100	5.100	4.800	4.840	10,856	-0.06(-1.22%)
Mar 18, 2019	5.190	5.190	4.780	4.900	26,845	-0.21(-4.11%)
Mar 15, 2019	5.540	5.540	5.100	5.110	27,639	-0.12(-2.29%)
Mar 14, 2019	5.110	5.430	5.040	5.230	20,099	+0.02(+0.38%)
Mar 13, 2019	5.760	5.870	5.020	5.210	95,870	-0.47(-8.27%)
Mar 12, 2019	5.270	5.680	5.160	5.680	14,558	+0.33(+6.17%)
Mar 11, 2019	5.100	5.700	5.100	5.350	35,639	+0.25(+4.90%)
Mar 08, 2019	4.970	5.160	4.880	5.100	19,699	+0.10(+2.00%)
Mar 07, 2019	4.810	5.030	4.750	5.000	19,268	+0.22(+4.60%)
Mar 06, 2019	5.040	5.040	4.470	4.780	15,965	-0.06(-1.24%)
Mar 05, 2019	4.420	4.850	4.420	4.840	8,950	+0.31(+6.84%)
Mar 04, 2019	4.410	4.530	4.310	4.530	4,340	+0.16(+3.66%)
Mar 01, 2019	4.360	4.490	4.360	4.370	2,500	+0.07(+1.63%)
Feb 28, 2019	4.530	4.530	4.240	4.300	3,705	-0.08(-1.83%)
Feb 27, 2019	4.010	4.470	4.010	4.380	13,730	+0.24(+5.80%)
Feb 26, 2019	4.170	4.260	4.140	4.140	8,720	-0.03(-0.72%)
Feb 25, 2019	4.420	4.420	4.150	4.170	10,282	-0.10(-2.34%)
Feb 22, 2019	4.130	4.350	3.920	4.270	15,535	+0.15(+3.64%)
Feb 21, 2019	4.160	4.240	4.070	4.120	13,328	-0.08(-1.90%)
Feb 20, 2019	4.190	4.280	4.100	4.200	11,852	-0.14(-3.23%)
Feb 19, 2019	4.300	4.530	4.260	4.340	5,650	-0.21(-4.62%)
Feb 15, 2019		4.550	4.550	4.550	0	-0.11(-2.36%)
Feb 14, 2019	4.490	4.680	4.150	4.660	12,660	+0.16(+3.56%)
Feb 13, 2019	4.660	4.750	4.440	4.500	15,520	-0.33(-6.83%)
Feb 12, 2019	5.000	5.000	4.680	4.830	22,127	-0.29(-5.66%)
Feb 11, 2019	5.220	5.220	4.890	5.120	27,032	+0.03(+0.59%)
Feb 08, 2019	5.630	5.710	4.500	5.090	73,439	-0.28(-5.21%)
Feb 07, 2019	4.520	5.400	4.520	5.370	58,833	+0.97(+22.05%)
Feb 06, 2019	4.450	4.490	4.290	4.400	7,901	-0.05(-1.12%)
Feb 05, 2019	4.450	4.480	4.400	4.450	6,550	-0.04(-0.89%)
Feb 04, 2019	4.970	4.970	4.300	4.490	31,891	-0.23(-4.87%)