Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.690	2.690	2.520	2.600	6,100	-0.06(-2.26%)
Sep 27, 2019	2.920	2.950	2.630	2.660	21,419	-0.31(-10.44%)
Sep 26, 2019	2.950	2.990	2.950	2.970	1,450	+0.02(+0.68%)
Sep 25, 2019	3.010	3.010	2.930	2.950	8,200	-0.04(-1.34%)
Sep 24, 2019	3.120	3.120	2.990	2.990	12,700	-0.13(-4.17%)
Sep 23, 2019	3.140	3.160	3.100	3.120	1,716	-0.07(-2.19%)
Sep 20, 2019	3.130	3.190	3.100	3.190	3,800	+0.07(+2.24%)
Sep 19, 2019	3.200	3.310	3.120	3.120	5,550	-0.14(-4.29%)
Sep 18, 2019	3.300	3.300	3.110	3.260	4,700	-0.04(-1.21%)
Sep 17, 2019	3.260	3.360	3.200	3.300	5,012	-0.15(-4.35%)
Sep 16, 2019	3.640	3.640	3.390	3.450	8,933	-0.19(-5.22%)
Sep 13, 2019	3.430	3.660	3.350	3.640	12,450	+0.33(+9.97%)
Sep 12, 2019	3.520	3.520	3.250	3.310	14,694	+0.06(+1.85%)
Sep 11, 2019	2.920	3.250	2.900	3.250	24,461	+0.41(+14.44%)
Sep 10, 2019	2.890	2.890	2.840	2.840	500	+0.00(+0.00%)
Sep 09, 2019	2.810	2.980	2.810	2.840	5,396	+0.01(+0.35%)
Sep 06, 2019	2.830	2.840	2.740	2.830	4,400	+0.08(+2.91%)
Sep 05, 2019	2.820	2.820	2.740	2.750	12,526	+0.04(+1.48%)
Sep 04, 2019	2.820	2.870	2.710	2.710	13,160	-0.02(-0.73%)
Sep 03, 2019	2.790	2.840	2.720	2.730	6,172	+0.04(+1.49%)
Aug 30, 2019		2.690	2.690	2.690	0	+0.04(+1.51%)
Aug 29, 2019	2.550	2.650	2.540	2.650	5,150	+0.15(+6.00%)
Aug 28, 2019	2.590	2.590	2.500	2.500	7,700	-0.08(-3.10%)
Aug 27, 2019	2.720	2.720	2.570	2.580	5,640	-0.17(-6.18%)
Aug 26, 2019	2.550	2.800	2.550	2.750	5,481	+0.02(+0.73%)
Aug 23, 2019	2.700	2.750	2.660	2.730	13,163	+0.16(+6.23%)
Aug 22, 2019	2.600	2.670	2.550	2.570	8,500	+0.00(+0.00%)
Aug 21, 2019	2.600	2.620	2.550	2.570	7,100	+0.02(+0.78%)
Aug 20, 2019	2.620	2.850	2.490	2.550	7,512	-0.13(-4.85%)
Aug 19, 2019	2.330	2.720	2.330	2.680	9,669	+0.39(+17.03%)
Aug 16, 2019	2.240	2.360	2.240	2.290	6,200	+0.10(+4.57%)
Aug 15, 2019	2.240	2.250	2.010	2.190	11,770	-0.11(-4.78%)
Aug 14, 2019	2.200	2.300	2.070	2.300	16,300	+0.07(+3.14%)
Aug 13, 2019	2.360	2.360	2.210	2.230	17,464	-0.06(-2.62%)
Aug 12, 2019	2.200	2.410	2.200	2.290	9,344	+0.18(+8.53%)
Aug 09, 2019	2.110	2.180	2.110	2.110	7,961	+0.00(+0.00%)
Aug 08, 2019	2.150	2.180	2.100	2.110	13,595	-0.09(-4.09%)
Aug 07, 2019	2.140	2.200	1.920	2.200	12,759	+0.10(+4.76%)
Aug 06, 2019	2.060	2.130	2.060	2.100	17,475	+0.05(+2.44%)
Aug 02, 2019		2.050	2.050	2.050	0	-0.39(-15.98%)
Aug 01, 2019	2.400	2.530	2.390	2.440	6,881	+0.04(+1.67%)
Jul 31, 2019	2.410	2.410	2.400	2.400	5,500	+0.00(+0.00%)
Jul 30, 2019	2.450	2.450	2.280	2.400	25,100	-0.04(-1.64%)
Jul 29, 2019	2.540	2.540	2.440	2.440	18,750	-0.04(-1.61%)
Jul 26, 2019	2.480	2.520	2.270	2.480	61,915	-0.09(-3.50%)
Jul 25, 2019	2.640	2.640	2.490	2.570	18,866	+0.10(+4.05%)
Jul 24, 2019	2.500	2.500	2.470	2.470	700	+0.02(+0.82%)
Jul 23, 2019	2.480	2.480	2.430	2.450	750	+0.05(+2.08%)
Jul 22, 2019	2.400	2.400	2.400	2.400	150	-0.10(-4.00%)
Jul 19, 2019	2.400	2.510	2.400	2.500	3,400	+0.10(+4.17%)
Jul 18, 2019	2.510	2.510	2.400	2.400	5,899	-0.12(-4.76%)
Jul 17, 2019	2.560	2.650	2.510	2.520	3,200	+0.04(+1.61%)
Jul 16, 2019	2.650	2.730	2.480	2.480	9,100	-0.06(-2.36%)
Jul 15, 2019	2.670	2.670	2.540	2.540	975	-0.06(-2.31%)
Jul 12, 2019	2.630	2.630	2.550	2.600	9,687	-0.05(-1.89%)
Jul 11, 2019	2.790	2.790	2.630	2.650	6,356	-0.19(-6.69%)
Jul 10, 2019	2.910	2.920	2.760	2.840	8,266	-0.04(-1.39%)
Jul 09, 2019	2.900	2.930	2.810	2.880	4,900	-0.02(-0.69%)
Jul 08, 2019	3.090	3.090	2.730	2.900	8,205	-0.16(-5.23%)
Jul 05, 2019	2.990	3.060	2.890	3.060	2,200	+0.09(+3.03%)
Jul 04, 2019	2.900	2.970	2.770	2.970	1,500	-0.01(-0.34%)
Jul 03, 2019	2.640	2.980	2.640	2.980	1,529	+0.35(+13.31%)