Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5500	0.5500	0.5500	0.5500	12,898	+0.00(+0.00%)
Apr 29, 2020	0.5600	0.5600	0.5000	0.5500	58,432	-0.03(-5.17%)
Apr 28, 2020	0.5700	0.5800	0.5600	0.5800	23,345	+0.00(+0.00%)
Apr 27, 2020	0.5900	0.6000	0.5700	0.5800	45,307	+0.00(+0.00%)
Apr 24, 2020	0.5800	0.5800	0.5700	0.5800	85,389	+0.01(+1.75%)
Apr 23, 2020	0.5900	0.5900	0.5700	0.5700	81,409	+0.00(+0.00%)
Apr 22, 2020	0.5600	0.5900	0.5600	0.5700	88,909	+0.01(+1.79%)
Apr 21, 2020	0.5600	0.5800	0.5500	0.5600	98,904	+0.00(+0.00%)
Apr 20, 2020	0.5700	0.5900	0.5500	0.5600	114,826	+0.00(+0.00%)
Apr 17, 2020	0.5700	0.5700	0.5400	0.5600	116,431	+0.00(+0.00%)
Apr 16, 2020	0.5400	0.5600	0.5400	0.5600	65,791	+0.02(+3.70%)
Apr 15, 2020	0.5400	0.5400	0.5100	0.5400	64,482	+0.01(+1.89%)
Apr 14, 2020	0.5500	0.5500	0.5200	0.5300	99,720	-0.02(-3.64%)
Apr 13, 2020	0.5000	0.5500	0.5000	0.5500	51,994	+0.03(+5.77%)
Apr 09, 2020		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Apr 08, 2020	0.5400	0.5400	0.5400	0.5400	700	+0.02(+3.85%)
Apr 07, 2020	0.5100	0.5200	0.5100	0.5200	44,727	+0.00(+0.00%)
Apr 06, 2020	0.5400	0.5400	0.5000	0.5200	19,888	+0.00(+0.00%)
Apr 03, 2020	0.5200	0.5500	0.5100	0.5200	61,938	-0.01(-1.89%)
Apr 02, 2020	0.5400	0.5400	0.5100	0.5300	16,774	+0.00(+0.00%)
Apr 01, 2020	0.5400	0.5500	0.5200	0.5300	26,850	-0.02(-3.64%)
Mar 31, 2020	0.5100	0.5500	0.5000	0.5500	154,500	+0.02(+3.77%)
Mar 30, 2020	0.5300	0.5300	0.5000	0.5300	74,140	+0.03(+6.00%)
Mar 27, 2020	0.4900	0.5100	0.4900	0.5000	8,101	+0.00(+0.00%)
Mar 26, 2020	0.5100	0.5300	0.5000	0.5000	60,791	-0.02(-3.85%)
Mar 25, 2020	0.4800	0.5200	0.4600	0.5200	133,056	+0.03(+6.12%)
Mar 24, 2020	0.5100	0.5100	0.4500	0.4900	133,598	-0.05(-9.26%)
Mar 23, 2020	0.5000	0.5400	0.4700	0.5400	58,383	+0.05(+10.20%)
Mar 20, 2020	0.4800	0.4900	0.4800	0.4900	123,330	+0.01(+2.08%)
Mar 19, 2020	0.4700	0.5000	0.4600	0.4800	35,682	+0.01(+2.13%)
Mar 18, 2020	0.4600	0.5100	0.4600	0.4700	31,779	+0.01(+2.17%)
Mar 17, 2020	0.4800	0.4900	0.4500	0.4600	256,820	-0.02(-4.17%)
Mar 16, 2020	0.5000	0.5200	0.4600	0.4800	342,411	+0.06(+14.29%)
Mar 13, 2020	0.4900	0.4900	0.4200	0.4200	77,040	-0.07(-14.29%)
Mar 12, 2020	0.5000	0.5700	0.4400	0.4900	172,103	-0.05(-9.26%)
Mar 11, 2020	0.5900	0.6100	0.5100	0.5400	133,397	-0.07(-11.48%)
Mar 10, 2020	0.6400	0.7900	0.5700	0.6100	546,670	+0.09(+17.31%)
Mar 09, 2020	0.5600	0.5900	0.5100	0.5200	144,611	-0.08(-13.33%)
Mar 06, 2020	0.6700	0.6700	0.5900	0.6000	158,920	-0.07(-10.45%)
Mar 05, 2020	0.5100	0.6900	0.5100	0.6700	180,552	+0.14(+26.42%)
Mar 04, 2020	0.5300	0.5300	0.4800	0.5300	62,376	+0.02(+3.92%)
Mar 03, 2020	0.5500	0.5500	0.5000	0.5100	34,050	-0.03(-5.56%)
Mar 02, 2020	0.6100	0.6100	0.5200	0.5400	132,840	-0.08(-12.90%)
Feb 28, 2020	0.7000	0.8000	0.4700	0.6200	658,356	+0.20(+47.62%)
Feb 27, 2020	0.4300	0.4300	0.4100	0.4200	39,150	-0.04(-8.70%)
Feb 26, 2020	0.5400	0.5400	0.4400	0.4600	145,004	-0.01(-2.13%)
Feb 25, 2020	0.6800	0.8500	0.4700	0.4700	490,466	-0.11(-18.97%)
Feb 24, 2020	0.4500	0.6700	0.3700	0.5800	325,241	+0.20(+52.63%)
Feb 21, 2020	0.3800	0.3800	0.3600	0.3800	20,100	+0.00(+0.00%)
Feb 20, 2020	0.3700	0.3800	0.3600	0.3800	10,594	+0.02(+5.56%)
Feb 19, 2020	0.3900	0.3900	0.3600	0.3600	29,580	-0.04(-10.00%)
Feb 18, 2020	0.4000	0.4000	0.3900	0.4000	34,300	-0.01(-2.44%)
Feb 14, 2020		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Feb 13, 2020	0.4200	0.4200	0.4200	0.4200	18,200	+0.00(+0.00%)
Feb 12, 2020	0.4400	0.4400	0.4200	0.4200	21,000	-0.01(-2.33%)
Feb 11, 2020		0.4300	0.4300	0.4300	400	+0.00(+0.00%)
Feb 10, 2020	0.4300	0.4300	0.4300	0.4300	3,510	+0.00(+0.00%)
Feb 07, 2020	0.4400	0.4400	0.4200	0.4300	43,800	+0.00(+0.00%)
Feb 06, 2020	0.4300	0.4300	0.4300	0.4300	10,500	+0.00(+0.00%)
Feb 05, 2020	0.4200	0.4400	0.4200	0.4300	13,873	+0.01(+2.38%)
Feb 04, 2020	0.4300	0.4300	0.4100	0.4200	21,825	-0.04(-8.70%)