Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.980	5.980	5.980	0	+0.28(+4.91%)
Aug 30, 2018	5.930	5.980	5.580	5.700	15,880	-0.17(-2.90%)
Aug 29, 2018	5.310	5.960	4.960	5.870	26,304	+0.27(+4.82%)
Aug 28, 2018	5.700	5.780	5.500	5.600	11,189	-0.15(-2.61%)
Aug 27, 2018	5.890	6.050	5.620	5.750	9,973	-0.03(-0.52%)
Aug 24, 2018	5.620	5.910	5.600	5.780	11,289	+0.03(+0.52%)
Aug 23, 2018	5.950	5.980	5.700	5.750	12,465	-0.20(-3.36%)
Aug 22, 2018	6.090	6.090	5.950	5.950	17,853	-0.14(-2.30%)
Aug 21, 2018	6.220	6.310	5.710	6.090	35,241	-0.18(-2.87%)
Aug 20, 2018	6.700	6.700	6.210	6.270	30,151	-0.48(-7.11%)
Aug 17, 2018	6.740	6.900	6.660	6.750	28,750	+0.09(+1.35%)
Aug 16, 2018	6.240	6.770	6.230	6.660	38,039	+0.66(+11.00%)
Aug 15, 2018	6.300	6.300	5.970	6.000	20,125	-0.31(-4.91%)
Aug 14, 2018	6.210	6.540	6.000	6.310	23,944	+0.10(+1.61%)
Aug 13, 2018	6.140	6.490	6.040	6.210	11,909	-0.06(-0.96%)
Aug 10, 2018	5.980	6.440	5.980	6.270	6,100	-0.09(-1.42%)
Aug 09, 2018	6.380	6.380	6.320	6.360	1,180	-0.10(-1.55%)
Aug 08, 2018	6.550	6.560	6.300	6.460	22,088	+0.07(+1.10%)
Aug 07, 2018	6.100	6.540	5.960	6.390	17,323	+0.29(+4.75%)
Aug 03, 2018		6.100	6.100	6.100	0	+0.04(+0.66%)
Aug 02, 2018	6.210	6.350	5.970	6.060	7,304	-0.12(-1.94%)
Aug 01, 2018	6.200	6.490	6.100	6.180	11,045	+0.04(+0.65%)
Jul 31, 2018	5.950	6.190	5.900	6.140	33,492	+0.19(+3.19%)
Jul 30, 2018	5.250	6.000	5.250	5.950	25,290	+0.59(+11.01%)
Jul 27, 2018	5.500	5.500	5.360	5.360	3,150	-0.15(-2.72%)
Jul 26, 2018	5.580	5.580	5.410	5.510	7,452	+0.23(+4.36%)
Jul 25, 2018	5.340	5.420	5.190	5.280	4,000	-0.06(-1.12%)
Jul 24, 2018	5.550	5.600	5.330	5.340	2,150	-0.16(-2.91%)
Jul 23, 2018	5.450	5.500	5.280	5.500	5,198	+0.09(+1.66%)
Jul 20, 2018		5.430	5.430	5.410	5,006	-0.02(-0.37%)
Jul 19, 2018	5.590	5.590	5.110	5.430	4,290	+0.18(+3.43%)
Jul 18, 2018	5.050	5.250	4.900	5.250	25,525	+0.20(+3.96%)
Jul 17, 2018	5.120	5.120	5.050	5.050	3,570	-0.01(-0.20%)
Jul 16, 2018	5.070	5.120	4.980	5.060	3,797	-0.14(-2.69%)
Jul 13, 2018	5.170	5.200	4.980	5.200	19,500	+0.02(+0.39%)
Jul 12, 2018	5.040	5.200	5.040	5.180	6,640	+0.14(+2.78%)
Jul 11, 2018	5.200	5.270	5.040	5.040	4,860	-0.23(-4.36%)
Jul 10, 2018	5.010	5.500	5.010	5.270	6,900	+0.05(+0.96%)
Jul 09, 2018	5.360	5.380	5.000	5.220	12,900	-0.12(-2.25%)
Jul 06, 2018		5.760	5.470	5.340	20,970	-0.13(-2.38%)
Jul 05, 2018	5.180	5.490	5.140	5.470	13,280	+0.28(+5.39%)
Jul 04, 2018	4.990	5.200	4.990	5.190	2,290	-0.01(-0.19%)
Jul 03, 2018	5.170	5.200	5.020	5.200	15,867	+0.29(+5.91%)
Jun 29, 2018		4.910	4.910	4.910	0	-0.04(-0.81%)
Jun 28, 2018	4.820	4.970	4.800	4.950	5,554	-0.16(-3.13%)
Jun 27, 2018	5.160	5.200	4.980	5.110	5,050	-0.04(-0.78%)
Jun 26, 2018	5.050	5.200	5.040	5.150	13,937	+0.07(+1.38%)
Jun 25, 2018	4.870	5.100	4.870	5.080	7,701	+0.27(+5.61%)
Jun 22, 2018	4.890	5.050	4.610	4.810	50,249	-0.13(-2.63%)
Jun 21, 2018	4.910	4.950	4.880	4.940	5,073	+0.02(+0.41%)
Jun 20, 2018	4.620	5.000	4.500	4.920	15,870	+0.07(+1.44%)
Jun 19, 2018	5.000	5.000	4.800	4.850	12,467	-0.16(-3.19%)
Jun 18, 2018	5.200	5.360	4.930	5.010	19,448	-0.19(-3.65%)
Jun 15, 2018		5.200	4.820	5.200	47,988	+0.38(+7.88%)
Jun 14, 2018	5.240	5.440	4.360	4.820	203,200	-0.18(-3.60%)
Jun 13, 2018	4.600	5.310	4.500	5.000	96,797	+0.40(+8.70%)
Jun 12, 2018	3.890	4.600	3.880	4.600	70,828	+0.65(+16.46%)
Jun 11, 2018	3.000	4.380	3.000	3.950	269,579	+1.25(+46.30%)
Jun 08, 2018	2.730	2.730	2.680	2.700	2,200	+0.00(+0.00%)
Jun 07, 2018	2.700	2.870	2.700	2.700	3,860	-0.05(-1.82%)
Jun 06, 2018	2.870	2.870	2.720	2.750	2,050	+0.05(+1.85%)
Jun 05, 2018	2.700	2.700	2.700	2.700	2,508	+0.00(+0.00%)
Jun 04, 2018	2.700	2.870	2.700	2.700	3,400	-0.10(-3.57%)