Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.020	5.180	4.790	4.800	9,040	-0.22(-4.38%)
Jan 30, 2019	4.910	5.020	4.580	5.020	9,389	+0.16(+3.29%)
Jan 29, 2019	4.990	5.070	4.630	4.860	16,178	-0.08(-1.62%)
Jan 28, 2019	4.840	5.250	4.620	4.940	44,328	+0.24(+5.11%)
Jan 25, 2019	4.610	4.850	4.510	4.700	27,885	+0.38(+8.80%)
Jan 24, 2019	4.470	4.470	4.320	4.320	2,450	-0.06(-1.37%)
Jan 23, 2019	4.170	4.500	4.000	4.380	13,300	+0.15(+3.55%)
Jan 22, 2019	4.420	4.570	4.130	4.230	15,250	-0.20(-4.51%)
Jan 21, 2019	4.390	4.510	4.350	4.430	7,556	+0.12(+2.78%)
Jan 18, 2019	3.630	4.360	3.630	4.310	36,954	+0.54(+14.32%)
Jan 17, 2019	3.270	4.340	3.270	3.770	54,688	+0.77(+25.67%)
Jan 16, 2019	3.050	3.070	2.790	3.000	17,927	+0.08(+2.74%)
Jan 15, 2019	2.900	2.970	2.890	2.920	15,200	+0.11(+3.91%)
Jan 14, 2019	2.850	2.850	2.720	2.810	6,260	-0.12(-4.10%)
Jan 11, 2019	3.020	3.020	2.810	2.930	10,599	+0.04(+1.38%)
Jan 10, 2019	3.000	3.000	2.810	2.890	31,900	-0.11(-3.67%)
Jan 09, 2019	3.000	3.010	2.700	3.000	55,325	+0.00(+0.00%)
Jan 08, 2019	3.000	3.100	3.000	3.000	9,092	+0.00(+0.00%)
Jan 07, 2019	3.610	3.610	3.000	3.000	10,265	-0.13(-4.15%)
Jan 04, 2019	3.160	3.350	3.130	3.130	12,055	-0.03(-0.95%)
Jan 03, 2019	3.600	3.600	3.150	3.160	2,800	-0.17(-5.11%)
Jan 02, 2019	3.350	3.360	3.250	3.330	1,775	-0.02(-0.60%)
Dec 31, 2018		3.350	3.350	3.350	0	+0.23(+7.37%)
Dec 28, 2018	3.230	3.230	3.050	3.120	1,853	+0.08(+2.63%)
Dec 27, 2018	3.300	3.300	3.000	3.040	5,550	+0.02(+0.66%)
Dec 24, 2018		3.020	3.020	3.020	0	+0.01(+0.33%)
Dec 21, 2018	3.430	3.550	2.940	3.010	39,670	-0.30(-9.06%)
Dec 20, 2018	3.960	3.970	3.310	3.310	32,956	-0.68(-17.04%)
Dec 19, 2018	4.350	4.380	3.950	3.990	7,642	-0.29(-6.78%)
Dec 18, 2018	4.660	4.660	4.270	4.280	2,100	-0.45(-9.51%)
Dec 17, 2018	5.030	5.030	4.620	4.730	3,776	-0.08(-1.66%)
Dec 14, 2018	4.990	5.000	4.810	4.810	1,536	-0.15(-3.02%)
Dec 13, 2018	5.020	5.050	4.900	4.960	7,600	-0.06(-1.20%)
Dec 12, 2018	5.060	5.060	4.780	5.020	6,568	+0.33(+7.04%)
Dec 11, 2018	4.580	4.760	4.580	4.690	6,000	+0.02(+0.43%)
Dec 10, 2018	4.630	4.680	4.630	4.670	780	-0.02(-0.43%)
Dec 07, 2018	4.590	4.700	4.530	4.690	1,700	+0.16(+3.53%)
Dec 06, 2018	4.650	4.650	4.510	4.530	2,300	-0.12(-2.58%)
Dec 05, 2018	4.600	4.650	4.600	4.650	1,450	+0.06(+1.31%)
Dec 04, 2018	4.620	4.780	4.590	4.590	4,933	+0.03(+0.66%)
Dec 03, 2018	4.500	4.560	4.440	4.560	675	-0.05(-1.08%)
Nov 30, 2018	4.540	4.750	4.480	4.610	17,700	+0.09(+1.99%)
Nov 29, 2018	4.530	4.630	4.450	4.520	14,100	-0.07(-1.53%)
Nov 28, 2018	4.480	4.590	4.400	4.590	4,146	-0.01(-0.22%)
Nov 27, 2018	4.520	4.710	4.510	4.600	1,900	+0.08(+1.77%)
Nov 26, 2018	4.420	4.630	4.410	4.520	5,300	+0.12(+2.73%)
Nov 23, 2018	4.480	4.480	4.400	4.400	1,300	+0.01(+0.23%)
Nov 22, 2018		4.390	4.390	4.390	20	+0.00(+0.00%)
Nov 21, 2018	4.590	4.620	4.330	4.390	4,732	+0.07(+1.62%)
Nov 20, 2018	4.340	4.500	4.320	4.320	8,122	+0.03(+0.70%)
Nov 19, 2018	4.010	4.350	4.010	4.290	3,800	+0.08(+1.90%)
Nov 16, 2018	4.190	4.310	4.100	4.210	2,648	+0.07(+1.69%)
Nov 15, 2018	3.990	4.140	3.860	4.140	3,684	+0.25(+6.43%)
Nov 14, 2018	4.080	4.080	3.750	3.890	5,360	-0.15(-3.71%)
Nov 13, 2018	4.220	4.260	4.040	4.040	2,700	-0.11(-2.65%)
Nov 12, 2018	4.020	4.150	3.960	4.150	9,022	-0.03(-0.72%)
Nov 09, 2018	4.420	4.440	4.080	4.180	13,416	-0.33(-7.32%)
Nov 08, 2018	4.660	4.660	4.450	4.510	22,800	-0.18(-3.84%)
Nov 07, 2018	4.790	4.920	4.530	4.690	11,308	-0.02(-0.42%)
Nov 06, 2018	4.690	4.810	4.690	4.710	6,173	+0.08(+1.73%)
Nov 05, 2018	4.570	4.850	4.570	4.630	3,100	+0.25(+5.71%)
Nov 02, 2018	4.520	4.520	4.380	4.380	4,300	-0.20(-4.37%)