Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4300	0.4300	0.4200	0.4200	4,000	-0.04(-8.70%)
Jan 30, 2020	0.4600	0.4600	0.4600	0.4600	1,200	+0.01(+2.22%)
Jan 29, 2020	0.4400	0.4500	0.4400	0.4500	3,787	+0.03(+7.14%)
Jan 28, 2020	0.4600	0.4600	0.4100	0.4200	38,140	-0.01(-2.33%)
Jan 27, 2020	0.4700	0.4700	0.4300	0.4300	17,500	-0.04(-8.51%)
Jan 24, 2020	0.4900	0.4900	0.4700	0.4700	4,588	-0.02(-4.08%)
Jan 23, 2020	0.4800	0.4900	0.4800	0.4900	12,020	-0.01(-2.00%)
Jan 22, 2020	0.4900	0.5000	0.4800	0.5000	58,700	+0.01(+2.04%)
Jan 21, 2020	0.4900	0.4900	0.4800	0.4900	35,985	-0.02(-3.92%)
Jan 20, 2020	0.4500	0.5100	0.4500	0.5100	8,050	+0.02(+4.08%)
Jan 17, 2020	0.5200	0.5200	0.4900	0.4900	32,900	-0.01(-2.00%)
Jan 16, 2020	0.5000	0.5000	0.5000	0.5000	4,000	+0.00(+0.00%)
Jan 15, 2020	0.5000	0.5200	0.5000	0.5000	22,661	-0.01(-1.96%)
Jan 14, 2020	0.5100	0.5100	0.5100	0.5100	19,909	+0.01(+2.00%)
Jan 13, 2020	0.5100	0.5200	0.5000	0.5000	20,120	-0.02(-3.85%)
Jan 10, 2020	0.5100	0.5200	0.5100	0.5200	2,009	-0.01(-1.89%)
Jan 09, 2020	0.5100	0.5300	0.5100	0.5300	4,526	+0.01(+1.92%)
Jan 08, 2020	0.5400	0.5400	0.5000	0.5200	26,500	-0.01(-1.89%)
Jan 07, 2020	0.5400	0.6200	0.5300	0.5300	85,553	-0.02(-3.64%)
Jan 06, 2020	0.5500	0.5500	0.5200	0.5500	24,518	+0.00(+0.00%)
Jan 03, 2020	0.5100	0.5500	0.5000	0.5500	53,578	+0.02(+3.77%)