Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7000	0.8000	0.4700	0.6200	658,356	+0.20(+47.62%)
Feb 27, 2020	0.4300	0.4300	0.4100	0.4200	39,150	-0.04(-8.70%)
Feb 26, 2020	0.5400	0.5400	0.4400	0.4600	145,004	-0.01(-2.13%)
Feb 25, 2020	0.6800	0.8500	0.4700	0.4700	490,466	-0.11(-18.97%)
Feb 24, 2020	0.4500	0.6700	0.3700	0.5800	325,241	+0.20(+52.63%)
Feb 21, 2020	0.3800	0.3800	0.3600	0.3800	20,100	+0.00(+0.00%)
Feb 20, 2020	0.3700	0.3800	0.3600	0.3800	10,594	+0.02(+5.56%)
Feb 19, 2020	0.3900	0.3900	0.3600	0.3600	29,580	-0.04(-10.00%)
Feb 18, 2020	0.4000	0.4000	0.3900	0.4000	34,300	-0.01(-2.44%)
Feb 14, 2020		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Feb 13, 2020	0.4200	0.4200	0.4200	0.4200	18,200	+0.00(+0.00%)
Feb 12, 2020	0.4400	0.4400	0.4200	0.4200	21,000	-0.01(-2.33%)
Feb 11, 2020		0.4300	0.4300	0.4300	400	+0.00(+0.00%)
Feb 10, 2020	0.4300	0.4300	0.4300	0.4300	3,510	+0.00(+0.00%)
Feb 07, 2020	0.4400	0.4400	0.4200	0.4300	43,800	+0.00(+0.00%)
Feb 06, 2020	0.4300	0.4300	0.4300	0.4300	10,500	+0.00(+0.00%)
Feb 05, 2020	0.4200	0.4400	0.4200	0.4300	13,873	+0.01(+2.38%)
Feb 04, 2020	0.4300	0.4300	0.4100	0.4200	21,825	-0.04(-8.70%)