Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Dec 30, 2019	0.6100	0.6100	0.5300	0.5700	39,410	-0.04(-6.56%)
Dec 27, 2019	0.6400	0.6700	0.5900	0.6100	160,582	+0.03(+5.17%)
Dec 24, 2019		0.5800	0.5800	0.5800	0	+0.06(+11.54%)
Dec 23, 2019	0.4700	0.5400	0.4600	0.5200	107,595	+0.06(+13.04%)
Dec 20, 2019	0.4800	0.5000	0.4600	0.4600	51,465	-0.02(-4.17%)
Dec 19, 2019	0.4800	0.4800	0.4600	0.4800	37,068	+0.00(+0.00%)
Dec 18, 2019	0.5100	0.5100	0.4700	0.4800	68,230	-0.03(-5.88%)
Dec 17, 2019	0.5400	0.5400	0.4900	0.5100	104,537	-0.04(-7.27%)
Dec 16, 2019	0.5200	0.5800	0.5100	0.5500	151,404	+0.03(+5.77%)
Dec 13, 2019	0.5300	0.5300	0.4900	0.5200	105,926	+0.01(+1.96%)
Dec 12, 2019	0.6100	0.6100	0.5000	0.5100	347,085	-0.09(-15.00%)
Dec 11, 2019	0.7000	0.7500	0.5700	0.6000	758,045	-1.24(-67.39%)
Dec 09, 2019		1.840	1.840	1.840	0	+0.10(+5.75%)
Dec 06, 2019	1.910	2.220	1.700	1.740	241,636	-1.07(-38.08%)
Dec 05, 2019	2.710	3.020	2.660	2.810	56,411	+0.12(+4.46%)
Dec 04, 2019	2.780	2.780	2.610	2.690	26,368	-0.10(-3.58%)
Dec 03, 2019	2.770	2.890	2.730	2.790	21,448	+0.01(+0.36%)
Dec 02, 2019	2.940	2.940	2.770	2.780	24,925	+0.03(+1.09%)
Nov 29, 2019	2.890	2.890	2.700	2.750	11,088	-0.15(-5.17%)
Nov 28, 2019	2.810	2.900	2.810	2.900	5,300	+0.20(+7.41%)
Nov 27, 2019	3.100	3.100	2.700	2.700	41,957	-0.42(-13.46%)
Nov 26, 2019	3.230	3.250	3.110	3.120	18,270	-0.06(-1.89%)
Nov 25, 2019	3.190	3.250	3.090	3.180	27,312	+0.14(+4.61%)
Nov 22, 2019	2.880	3.200	2.820	3.040	30,933	+0.12(+4.11%)
Nov 21, 2019	2.930	2.930	2.860	2.920	11,200	-0.01(-0.34%)
Nov 20, 2019	2.890	2.990	2.890	2.930	3,720	+0.03(+1.03%)
Nov 19, 2019	2.960	2.960	2.870	2.900	5,792	-0.05(-1.69%)
Nov 18, 2019	2.950	3.110	2.940	2.950	2,545	-0.05(-1.67%)
Nov 15, 2019	2.940	3.050	2.850	3.000	19,100	+0.06(+2.04%)
Nov 14, 2019	3.100	3.100	2.850	2.940	8,470	+0.02(+0.68%)
Nov 13, 2019	3.050	3.080	2.920	2.920	10,904	-0.19(-6.11%)
Nov 12, 2019	3.090	3.170	3.080	3.110	6,900	-0.09(-2.81%)
Nov 11, 2019	3.050	3.200	3.030	3.200	5,650	+0.13(+4.23%)
Nov 08, 2019	2.960	3.110	2.890	3.070	21,600	+0.07(+2.33%)
Nov 07, 2019	3.250	3.420	2.990	3.000	12,270	-0.19(-5.96%)
Nov 06, 2019	2.900	3.250	2.900	3.190	29,630	+0.26(+8.87%)
Nov 05, 2019	2.950	2.990	2.890	2.930	4,730	+0.00(+0.00%)
Nov 04, 2019	2.700	2.930	2.700	2.930	8,625	+0.30(+11.41%)
Nov 01, 2019	2.610	2.630	2.540	2.630	5,200	-0.01(-0.38%)
Oct 31, 2019	2.400	2.640	2.400	2.640	4,400	+0.37(+16.30%)
Oct 30, 2019	2.500	2.500	2.260	2.270	7,365	-0.29(-11.33%)
Oct 29, 2019	2.630	2.630	2.510	2.560	9,900	+0.02(+0.79%)
Oct 28, 2019	2.560	2.560	2.540	2.540	1,400	-0.08(-3.05%)
Oct 24, 2019		2.620	2.620	2.620	0	+0.06(+2.34%)
Oct 23, 2019	2.590	2.600	2.560	2.560	1,000	-0.04(-1.54%)
Oct 22, 2019	2.600	2.600	2.600	2.600	300	+0.00(+0.00%)
Oct 21, 2019	2.640	2.640	2.600	2.600	3,611	-0.03(-1.14%)
Oct 18, 2019	2.630	2.630	2.630	2.630	141	-0.05(-1.87%)
Oct 17, 2019	2.570	2.710	2.480	2.680	7,700	+0.17(+6.77%)
Oct 16, 2019	2.450	2.510	2.370	2.510	5,000	+0.16(+6.81%)
Oct 15, 2019	2.250	2.350	2.250	2.350	1,021	+0.10(+4.44%)
Oct 11, 2019		2.250	2.250	2.250	0	-0.06(-2.60%)
Oct 10, 2019	2.280	2.330	2.250	2.310	4,000	+0.03(+1.32%)
Oct 09, 2019	2.210	2.380	2.210	2.280	3,170	+0.04(+1.79%)
Oct 08, 2019	2.300	2.320	2.160	2.240	6,600	-0.08(-3.45%)
Oct 07, 2019	2.420	2.420	2.260	2.320	6,700	-0.06(-2.52%)
Oct 04, 2019	2.370	2.450	2.310	2.380	3,140	+0.01(+0.42%)
Oct 03, 2019	2.340	2.390	2.340	2.370	5,200	+0.09(+3.95%)
Oct 02, 2019	2.450	2.480	2.230	2.280	10,160	-0.23(-9.16%)