Major Drilling Group International (TSX: MDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.20	15.69	13.53	13.53	219,738	-0.65(-4.58%)
Apr 29, 2009	13.91	14.33	13.75	14.18	83,317	+0.00(+0.00%)
Apr 28, 2009	13.61	14.25	13.61	14.18	57,213	+0.16(+1.14%)
Apr 27, 2009	14.25	14.27	13.80	14.02	42,141	-0.23(-1.61%)
Apr 24, 2009	14.25	14.28	14.11	14.25	59,698	+0.09(+0.64%)
Apr 23, 2009	13.70	14.16	13.36	14.16	31,842	+0.30(+2.16%)
Apr 22, 2009	14.12	14.21	13.75	13.86	30,453	-0.28(-1.98%)
Apr 21, 2009	14.12	14.25	13.13	14.14	97,954	+0.25(+1.80%)
Apr 20, 2009	15.26	15.30	13.42	13.89	110,160	-1.55(-10.04%)
Apr 17, 2009	15.38	15.70	15.06	15.44	85,642	+0.24(+1.58%)
Apr 16, 2009	15.49	15.50	15.17	15.20	22,133	-0.19(-1.23%)
Apr 15, 2009	15.60	15.83	15.05	15.39	74,972	-0.24(-1.54%)
Apr 14, 2009	16.29	16.29	15.31	15.63	154,862	-0.47(-2.92%)
Apr 13, 2009	15.31	16.42	15.31	16.10	131,320	+0.81(+5.30%)
Apr 09, 2009	13.73	15.32	13.48	15.29	57,710	+1.56(+11.36%)
Apr 08, 2009	13.48	13.73	13.48	13.73	86,184	+0.43(+3.23%)
Apr 07, 2009	13.54	14.18	13.30	13.30	136,117	-0.20(-1.48%)
Apr 06, 2009	14.19	14.18	13.50	13.50	78,041	-0.68(-4.80%)
Apr 03, 2009	14.74	14.41	12.00	14.18	66,388	-0.23(-1.60%)
Apr 02, 2009	13.35	14.41	13.30	14.41	312,971	+1.11(+8.35%)
Apr 01, 2009	12.71	13.30	12.08	13.30	76,018	+1.22(+10.10%)
Mar 31, 2009	12.00	12.18	12.00	12.08	29,098	+0.08(+0.67%)
Mar 30, 2009	12.60	12.53	11.92	12.00	148,112	-0.29(-2.36%)
Mar 26, 2009	12.21	12.29	12.00	12.29	763,879	+0.29(+2.42%)
Mar 25, 2009	12.45	12.53	12.00	12.00	125,369	-0.45(-3.61%)
Mar 24, 2009	12.36	12.45	12.25	12.45	149,363	+0.20(+1.63%)
Mar 23, 2009	12.00	12.25	12.20	12.25	272,445	+0.47(+3.99%)
Mar 20, 2009	11.78	11.78	11.76	11.78	151,979	+0.02(+0.17%)
Mar 19, 2009	11.71	12.31	11.76	11.76	198,885	-0.18(-1.51%)
Mar 18, 2009	11.77	12.13	11.19	11.94	46,421	+0.18(+1.53%)
Mar 17, 2009	12.05	12.03	11.76	11.76	124,999	-0.27(-2.24%)
Mar 16, 2009	11.36	12.07	11.11	12.03	179,314	+0.63(+5.53%)
Mar 13, 2009	11.57	11.81	11.17	11.40	101,999	-0.16(-1.38%)
Mar 12, 2009	10.69	11.56	10.26	11.56	109,305	+1.01(+9.57%)
Mar 11, 2009	10.45	10.70	10.08	10.55	528,720	+0.50(+4.98%)
Mar 10, 2009	10.40	10.60	10.00	10.05	221,363	+0.05(+0.50%)
Mar 09, 2009	10.44	10.81	10.00	10.00	139,530	-1.10(-9.91%)
Mar 06, 2009	11.97	11.98	10.50	11.10	149,075	-0.90(-7.50%)
Mar 05, 2009	12.00	12.00	11.45	12.00	62,858	+0.00(+0.00%)
Mar 04, 2009	11.38	12.00	11.29	12.00	57,399	+0.00(+0.00%)
Mar 02, 2009	12.86	12.86	11.80	12.00	177,936	-0.99(-7.62%)
Feb 27, 2009	13.40	13.99	12.64	12.99	32,946	-0.41(-3.06%)
Feb 26, 2009	13.64	14.12	13.04	13.40	74,500	+0.41(+3.16%)
Feb 25, 2009	12.85	14.42	12.59	12.99	232,655	+0.34(+2.69%)
Feb 24, 2009	13.34	13.35	12.35	12.65	50,036	-0.50(-3.80%)
Feb 23, 2009	14.44	14.44	12.87	13.15	29,745	-0.15(-1.13%)
Feb 20, 2009	13.07	13.74	13.05	13.30	59,772	-0.32(-2.35%)
Feb 19, 2009	14.21	14.55	13.25	13.62	45,725	-0.69(-4.82%)
Feb 18, 2009	15.45	15.70	14.31	14.31	44,378	-1.51(-9.54%)
Feb 17, 2009	16.78	16.78	15.37	15.82	44,362	-0.45(-2.77%)
Feb 13, 2009	16.00	16.29	15.99	16.27	26,690	+0.25(+1.56%)
Feb 12, 2009	16.02	16.02	15.56	16.02	34,712	+0.00(+0.00%)
Feb 11, 2009	15.87	16.02	15.78	16.02	25,742	+0.58(+3.76%)
Feb 10, 2009	15.56	15.80	15.32	15.44	38,669	-0.12(-0.77%)
Feb 09, 2009	15.33	15.73	15.33	15.56	48,501	-0.38(-2.38%)
Feb 06, 2009	16.00	16.54	15.58	15.94	105,111	+0.09(+0.57%)
Feb 05, 2009	14.46	16.07	14.46	15.85	92,173	+1.39(+9.61%)
Feb 04, 2009	14.42	14.50	14.25	14.46	35,518	-0.07(-0.48%)
Feb 03, 2009	12.77	14.55	12.77	14.53	84,591	+1.77(+13.87%)