Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	158.87	160.33	158.21	158.59	27,873	-0.40(-0.25%)
May 15, 2024	156.46	160.91	156.01	158.99	78,713	+4.42(+2.86%)
May 14, 2024	155.15	157.25	154.45	154.57	32,649	+0.36(+0.23%)
May 13, 2024	156.38	157.76	153.30	154.21	50,500	-1.71(-1.10%)
May 10, 2024	155.25	156.11	152.55	155.92	37,817	+1.81(+1.17%)
May 09, 2024	151.01	154.50	151.01	154.11	43,833	+3.12(+2.07%)
May 08, 2024	152.38	153.40	150.38	150.99	68,635	-2.68(-1.74%)
May 07, 2024	151.50	155.70	151.50	153.67	71,882	+1.19(+0.78%)
May 06, 2024	148.87	152.51	148.45	152.48	36,328	+4.90(+3.32%)
May 03, 2024	144.62	148.91	144.62	147.58	48,080	+4.74(+3.32%)
May 02, 2024	139.60	145.52	138.13	142.84	84,554	-1.06(-0.74%)