Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	144.87	145.21	141.18	141.85	91,276	-3.86(-2.65%)
Apr 28, 2022	146.18	146.41	143.71	145.71	136,330	+0.70(+0.48%)
Apr 27, 2022	148.51	150.55	143.89	145.01	118,557	-3.75(-2.52%)
Apr 26, 2022	152.43	152.43	148.53	148.76	99,330	-3.67(-2.41%)
Apr 25, 2022	150.54	153.38	150.15	152.43	66,007	+0.89(+0.59%)
Apr 22, 2022	153.47	155.51	151.50	151.54	79,000	-3.07(-1.99%)
Apr 21, 2022	159.48	160.77	153.63	154.61	71,551	-2.20(-1.40%)
Apr 20, 2022	157.24	160.05	156.81	156.81	67,030	-0.42(-0.27%)
Apr 19, 2022	153.19	157.55	153.19	157.23	101,735	+3.11(+2.02%)
Apr 18, 2022	154.30	155.22	151.22	154.12	77,127	-0.18(-0.12%)
Apr 14, 2022				154.30	0	-3.92(-2.48%)
Apr 13, 2022	156.11	158.89	156.11	158.22	60,725	+2.04(+1.31%)
Apr 12, 2022	158.57	160.73	155.95	156.18	83,820	-0.25(-0.16%)
Apr 11, 2022	153.74	157.77	153.29	156.43	99,726	+1.59(+1.03%)
Apr 08, 2022	155.40	156.41	154.06	154.84	74,593	-0.51(-0.33%)
Apr 07, 2022	156.38	157.25	154.04	155.35	77,229	-2.09(-1.33%)
Apr 06, 2022	159.47	160.71	156.63	157.44	82,279	-4.54(-2.80%)
Apr 05, 2022	163.66	164.03	161.00	161.98	87,292	-3.30(-2.00%)
Apr 04, 2022	162.45	165.66	162.43	165.28	50,052	+1.95(+1.19%)
Apr 01, 2022	163.58	164.85	162.37	163.33	51,403	+0.39(+0.24%)
Mar 31, 2022	162.25	166.61	162.25	162.94	87,442	+0.85(+0.52%)
Mar 30, 2022	165.08	165.08	161.93	162.09	57,381	-2.84(-1.72%)
Mar 29, 2022	162.98	165.64	162.98	164.93	74,337	+3.99(+2.48%)
Mar 28, 2022	160.99	162.55	159.95	160.94	96,839	+0.32(+0.20%)
Mar 25, 2022	162.00	162.33	159.12	160.62	96,154	-0.84(-0.52%)
Mar 24, 2022	164.87	164.87	160.00	161.46	99,801	-2.20(-1.34%)
Mar 23, 2022	165.86	168.15	163.53	163.66	93,328	-3.87(-2.31%)
Mar 22, 2022	163.39	168.77	163.39	167.53	182,099	+4.55(+2.79%)
Mar 21, 2022	164.71	165.62	161.49	162.98	72,524	-0.93(-0.57%)
Mar 18, 2022	165.67	168.21	163.54	163.91	174,215	-1.71(-1.03%)
Mar 17, 2022	166.16	167.70	165.00	165.62	95,060	+0.33(+0.20%)
Mar 16, 2022	159.01	166.87	159.00	165.29	153,881	+8.16(+5.19%)
Mar 15, 2022	158.10	159.18	155.80	157.13	104,574	-1.04(-0.66%)
Mar 14, 2022	161.56	162.65	158.04	158.17	91,274	-1.03(-0.65%)
Mar 11, 2022	160.00	160.85	158.01	159.20	178,193	+0.41(+0.26%)
Mar 10, 2022	159.35	160.45	157.75	158.79	116,085	-2.34(-1.45%)
Mar 09, 2022	157.04	161.65	155.67	161.13	206,795	+7.44(+4.84%)
Mar 08, 2022	156.47	157.67	153.53	153.69	202,346	-1.93(-1.24%)
Mar 07, 2022	158.00	159.74	155.24	155.62	219,472	-2.50(-1.58%)
Mar 04, 2022	161.01	162.44	154.44	158.12	251,481	-4.52(-2.78%)
Mar 03, 2022	166.64	166.64	161.06	162.64	200,121	-3.03(-1.83%)
Mar 02, 2022	167.21	168.67	163.57	165.67	185,904	-1.21(-0.73%)
Mar 01, 2022	173.49	173.49	166.42	166.88	160,566	-7.17(-4.12%)
Feb 28, 2022	176.87	176.87	169.22	174.05	170,283	-3.37(-1.90%)
Feb 25, 2022	178.22	178.16	175.69	177.42	66,789	+0.32(+0.18%)
Feb 24, 2022	176.13	178.82	173.87	177.10	84,097	-2.47(-1.38%)
Feb 23, 2022	184.44	186.29	178.87	179.57	99,686	-4.81(-2.61%)
Feb 22, 2022	188.84	188.84	183.26	184.38	155,846	-4.50(-2.38%)
Feb 18, 2022				188.88	0	-2.07(-1.08%)
Feb 17, 2022	196.93	198.00	190.81	190.95	61,226	-7.56(-3.81%)
Feb 16, 2022	191.85	199.03	190.25	198.51	84,766	+6.66(+3.47%)
Feb 15, 2022	193.45	195.41	190.40	191.85	113,660	+0.85(+0.45%)
Feb 14, 2022	191.63	192.23	190.55	191.00	133,018	-0.50(-0.26%)
Feb 11, 2022	197.70	199.01	190.90	191.50	112,626	-4.79(-2.44%)
Feb 10, 2022	199.41	200.51	195.99	196.29	61,651	-0.66(-0.34%)
Feb 09, 2022	195.79	198.95	195.70	196.95	60,890	+2.37(+1.22%)
Feb 08, 2022	191.38	195.79	190.75	194.58	78,839	+3.57(+1.87%)
Feb 07, 2022	190.16	191.76	188.96	191.01	65,421	+0.87(+0.46%)
Feb 04, 2022	188.57	191.44	188.57	190.14	46,922	+0.14(+0.07%)
Feb 03, 2022	188.80	190.00		190.00	50,503	-0.21(-0.11%)
Feb 02, 2022	188.61	191.69	188.60	190.21	90,622	+2.57(+1.37%)