Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.61	18.84	18.60	18.70	12,261	-192.24(-91.13%)
May 23, 2011	214.85	214.85	210.71	210.94	4,703,974	-3.95(-1.84%)
May 20, 2011	217.20	217.20	214.37	214.89	4,774,222	+196.19(+1049.14%)
May 20, 2011	18.70	18.78	18.66	18.70	2,700	-198.51(-91.39%)
May 19, 2011	216.99	217.51	215.58	217.21	3,584,338	+198.58(+1065.92%)
May 19, 2011	18.59	18.65	18.59	18.63	1,930	-198.32(-91.41%)
May 18, 2011	216.43	217.04	215.33	216.95	3,778,040	+198.35(+1066.40%)
May 18, 2011	18.34	18.65	18.34	18.60	7,525	-197.82(-91.41%)
May 17, 2011	217.59	217.60	214.91	216.42	3,448,642	+198.04(+1077.48%)
May 17, 2011	18.25	18.40	18.23	18.38	25,330	-199.21(-91.55%)
May 16, 2011	216.73	219.47	215.92	217.59	3,405,571	+199.14(+1079.35%)
May 16, 2011	18.18	18.55	18.18	18.45	6,787	-198.28(-91.49%)
May 13, 2011	220.02	220.29	216.54	216.73	4,324,732	+198.34(+1078.52%)
May 13, 2011	18.23	18.39	18.23	18.39	10,150	-201.61(-91.64%)
May 12, 2011	218.28	220.26	216.13	220.00	4,334,805	+201.67(+1100.22%)
May 12, 2011	18.31	18.47	17.93	18.33	25,325	-199.97(-91.60%)
May 11, 2011	219.20	221.15	217.33	218.30	5,243,346	+199.79(+1079.36%)
May 11, 2011	18.73	18.73	18.51	18.51	6,756	-200.70(-91.56%)
May 10, 2011	216.62	219.69	216.62	219.21	3,744,030	+200.40(+1065.39%)
May 10, 2011	18.75	18.85	18.75	18.81	12,950	-197.79(-91.32%)
May 09, 2011	218.76	218.77	215.73	216.60	3,526,586	+197.55(+1037.01%)
May 09, 2011	18.55	19.20	18.55	19.05	13,474	+0.44(+2.36%)
May 06, 2011	18.45	18.65	18.38	18.61	27,020	+0.06(+0.32%)
May 05, 2011	18.55	18.74	18.54	18.55	14,482	-0.29(-1.54%)
May 04, 2011	18.95	18.95	18.70	18.84	3,201	-0.11(-0.58%)
May 03, 2011	19.31	19.38	18.82	18.95	11,569	-0.36(-1.86%)
May 02, 2011	19.27	19.31	19.31	19.31	7,050	+0.03(+0.16%)
Apr 29, 2011	19.35	19.44	19.27	19.28	2,556	-0.04(-0.21%)
Apr 28, 2011	19.38	19.45	19.31	19.32	3,825	-0.12(-0.62%)
Apr 27, 2011	19.40	19.44	19.39	19.44	1,845	+0.08(+0.41%)
Apr 26, 2011	19.32	19.50	19.32	19.36	3,847	-0.16(-0.82%)
Apr 25, 2011	19.56	19.56	19.43	19.52	2,020	-0.12(-0.61%)
Apr 21, 2011	19.28	19.64	19.28	19.64	1,515	+0.10(+0.51%)
Apr 20, 2011	19.07	19.56	19.07	19.54	8,371	+0.40(+2.09%)
Apr 19, 2011	19.01	19.14	19.01	19.14	1,682	+0.10(+0.53%)
Apr 18, 2011	19.36	19.36	19.02	19.04	4,630	-0.48(-2.46%)
Apr 15, 2011	19.52	19.55	19.52	19.52	1,330	-0.01(-0.05%)
Apr 14, 2011	19.49	19.53	19.48	19.53	2,915	-0.05(-0.26%)
Apr 13, 2011	19.47	19.58	19.47	19.58	616	+0.15(+0.77%)
Apr 12, 2011	19.53	19.53	19.16	19.43	5,003	-0.32(-1.62%)
Apr 11, 2011	20.05	20.05	19.68	19.75	8,902	-0.32(-1.59%)
Apr 08, 2011	19.97	20.07	19.91	20.07	3,855	+0.17(+0.85%)
Apr 07, 2011	20.16	20.16	19.90	19.90	3,864	+0.00(+0.00%)
Apr 06, 2011	19.98	20.05	19.90	19.90	19,877	-0.09(-0.45%)
Apr 05, 2011	20.15	20.15	19.99	19.99	6,644	-0.25(-1.24%)
Apr 04, 2011	19.92	20.25	19.90	20.24	10,212	+0.34(+1.71%)
Apr 01, 2011	19.90	20.00	19.90	19.90	2,830	+0.13(+0.66%)
Mar 31, 2011	19.80	19.95	19.77	19.77	3,194	-0.10(-0.50%)
Mar 30, 2011	19.73	19.87	19.73	19.87	1,250	+0.17(+0.86%)
Mar 29, 2011	19.74	19.81	19.62	19.70	6,333	-0.05(-0.25%)
Mar 28, 2011	19.72	19.97	19.72	19.75	6,831	-0.26(-1.30%)
Mar 25, 2011	19.96	20.01	19.88	20.01	2,350	+0.22(+1.11%)
Mar 24, 2011	19.95	20.08	19.79	19.79	6,983	-0.11(-0.55%)
Mar 23, 2011	19.83	19.90	19.83	19.90	1,902	+0.05(+0.25%)
Mar 22, 2011	19.86	19.91	19.85	19.85	2,887	-0.03(-0.15%)
Mar 21, 2011	19.80	20.04	19.88	19.88	2,437	+0.23(+1.17%)
Mar 18, 2011	19.50	19.65	19.49	19.65	4,751	+0.10(+0.51%)
Mar 17, 2011	19.20	19.55	19.20	19.55	4,292	+0.29(+1.51%)
Mar 16, 2011	19.38	19.69	19.26	19.26	6,225	-0.12(-0.62%)
Mar 15, 2011	19.14	19.47	18.51	19.38	22,128	+0.23(+1.20%)
Mar 14, 2011	19.29	19.29	19.12	19.15	657	-0.20(-1.03%)
Mar 11, 2011	19.08	19.35	19.05	19.35	7,824	+0.14(+0.73%)
Mar 10, 2011	19.76	19.80	19.09	19.21	21,563	-0.84(-4.19%)
Mar 09, 2011	19.96	20.09	19.90	20.05	3,485	+0.10(+0.50%)
Mar 08, 2011	20.12	20.19	19.95	19.95	3,975	-0.16(-0.80%)
Mar 07, 2011	20.80	20.80	20.11	20.11	10,770	-0.28(-1.37%)
Mar 04, 2011	20.12	20.41	20.10	20.39	4,550	+0.22(+1.09%)
Mar 03, 2011	20.00	20.17	20.00	20.17	2,816	+0.17(+0.85%)
Mar 02, 2011	20.00	20.10	20.00	20.00	2,205	-0.04(-0.20%)