Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.15	12.19	11.91	11.91	8,115	-0.09(-0.75%)
May 28, 2009	11.80	12.00	11.75	12.00	6,009	+0.10(+0.84%)
May 27, 2009	11.76	12.03	11.75	11.90	7,768	-0.10(-0.83%)
May 26, 2009	11.75	12.10	11.75	12.00	9,090	+0.20(+1.69%)
May 25, 2009	11.85	11.85	11.80	11.80	2,200	-0.03(-0.25%)
May 22, 2009	11.72	11.94	11.61	11.83	6,526	-0.07(-0.59%)
May 21, 2009	12.00	12.00	11.80	11.90	11,418	-0.25(-2.06%)
May 20, 2009	11.85	12.17	11.80	12.15	10,395	+0.38(+3.23%)
May 19, 2009	11.40	11.77	11.20	11.77	24,939	+0.36(+3.16%)
May 15, 2009	11.62	11.67	11.26	11.41	14,475	-0.21(-1.81%)
May 14, 2009	11.93	11.93	11.54	11.62	11,690	-0.37(-3.09%)
May 13, 2009	11.93	12.00	11.77	11.99	7,189	-0.18(-1.48%)
May 12, 2009	12.05	12.17	12.00	12.17	6,575	+0.00(+0.00%)
May 11, 2009	12.17	12.17	12.17	12.17	2,280	-0.04(-0.33%)
May 08, 2009	12.21	12.21	11.80	12.21	9,013	+0.16(+1.33%)
May 07, 2009	12.00	12.49	11.85	12.05	23,217	+0.07(+0.58%)
May 06, 2009	11.74	11.99	11.70	11.98	18,876	+0.28(+2.39%)
May 05, 2009	11.49	11.70	11.33	11.70	9,500	+0.22(+1.92%)
May 04, 2009	11.34	11.48	11.25	11.48	12,650	+0.22(+1.95%)
May 01, 2009	11.25	11.38	11.20	11.26	6,264	-0.01(-0.09%)
Apr 30, 2009	11.38	11.39	11.26	11.27	4,080	+0.01(+0.09%)
Apr 29, 2009	11.00	11.30	10.80	11.26	7,467	+0.26(+2.36%)
Apr 28, 2009	10.78	11.00	10.78	11.00	4,265	+0.00(+0.00%)
Apr 27, 2009	11.00	11.00	11.00	11.00	14,376	+0.13(+1.20%)
Apr 24, 2009	10.90	11.06	10.83	10.87	9,442	-0.02(-0.18%)
Apr 23, 2009	10.78	10.90	10.77	10.89	7,550	+0.09(+0.83%)
Apr 22, 2009	10.64	10.85	10.64	10.80	2,092	-0.12(-1.10%)
Apr 21, 2009	10.60	10.92	10.60	10.92	7,935	+0.27(+2.54%)
Apr 20, 2009	10.80	10.80	10.62	10.65	4,850	-0.20(-1.84%)
Apr 17, 2009	10.80	10.94	10.72	10.85	2,099	+0.06(+0.56%)
Apr 16, 2009	10.66	10.85	10.66	10.79	12,750	-0.01(-0.09%)
Apr 15, 2009	10.98	10.98	10.52	10.80	5,100	-0.06(-0.55%)
Apr 14, 2009	10.91	11.01	10.86	10.86	11,372	-0.04(-0.37%)
Apr 13, 2009	10.96	10.96	10.90	10.90	4,972	-0.09(-0.82%)
Apr 09, 2009	10.86	10.99	10.85	10.99	7,257	+0.07(+0.64%)
Apr 08, 2009	10.96	10.96	10.92	10.92	1,669	+0.17(+1.58%)
Apr 07, 2009	10.79	10.97	10.66	10.75	4,616	-0.05(-0.46%)
Apr 06, 2009	10.80	10.80	10.80	10.80	2,200	-0.02(-0.18%)
Apr 03, 2009	10.88	10.94	10.76	10.82	14,118	-0.08(-0.73%)
Apr 02, 2009	10.88	10.90	10.76	10.90	17,998	+0.07(+0.65%)
Apr 01, 2009	10.92	10.95	10.83	10.83	3,225	+0.33(+3.14%)
Mar 31, 2009	10.76	10.76	10.50	10.50	17,121	-0.05(-0.47%)
Mar 30, 2009	11.40	11.24	10.54	10.55	33,800	+0.06(+0.57%)
Mar 26, 2009	10.22	10.49	10.26	10.49	13,336	+0.02(+0.19%)
Mar 25, 2009	10.49	10.49	10.33	10.47	8,264	+0.12(+1.16%)
Mar 24, 2009	10.48	10.48	10.25	10.35	6,363	-0.15(-1.43%)
Mar 23, 2009	10.07	10.50	10.30	10.50	28,401	+0.40(+3.96%)
Mar 20, 2009	10.30	10.44	10.10	10.10	14,813	-0.14(-1.37%)
Mar 19, 2009	10.26	10.35	10.18	10.24	13,732	+0.06(+0.59%)
Mar 18, 2009	10.17	10.18	9.950	10.18	11,749	+0.24(+2.41%)
Mar 17, 2009	10.08	9.980	9.750	9.940	8,359	+0.04(+0.40%)
Mar 16, 2009	9.800	10.16	9.520	9.900	15,087	+0.38(+3.99%)
Mar 13, 2009	9.410	9.930	9.410	9.520	21,246	+0.03(+0.32%)
Mar 12, 2009	9.060	9.490	9.000	9.490	12,987	+0.38(+4.17%)
Mar 11, 2009	9.160	9.420	9.110	9.110	5,965	-0.04(-0.44%)
Mar 10, 2009	8.660	9.360	8.660	9.150	11,821	+0.53(+6.15%)
Mar 09, 2009	8.550	8.850	8.550	8.620	6,247	-0.08(-0.92%)
Mar 06, 2009	8.750	8.750	8.700	8.700	2,600	-0.05(-0.57%)
Mar 05, 2009	8.770	9.000	8.750	8.750	5,926	-0.44(-4.79%)
Mar 04, 2009	8.930	9.200	8.930	9.190	4,312	+0.43(+4.91%)