Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	38.03	38.10	38.00	38.05	6,510	+0.05(+0.13%)
May 15, 2024	38.00	38.00	37.75	38.00	9,225	+0.05(+0.13%)
May 14, 2024	38.00	38.00	37.86	37.95	12,340	-0.05(-0.13%)
May 13, 2024	38.07	38.10	37.90	38.00	3,060	+0.10(+0.26%)
May 10, 2024	37.90	38.10	37.60	37.90	3,900	+0.55(+1.47%)
May 09, 2024	37.34	37.50	37.32	37.35	1,604	+0.25(+0.67%)
May 08, 2024	38.00	38.00	37.10	37.10	4,610	-0.90(-2.37%)
May 07, 2024	37.74	38.10	37.74	38.00	1,250	-0.09(-0.24%)
May 06, 2024	38.10	38.10	37.91	38.09	4,632	-0.01(-0.03%)
May 03, 2024	37.50	38.10	37.50	38.10	5,800	+0.90(+2.42%)
May 02, 2024	37.20	37.20	37.20	37.20	500	-0.30(-0.80%)