Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.870	2.870	2.850	2.850	1,070	+0.05(+1.79%)
May 30, 2018	2.900	2.920	2.800	2.800	5,200	-0.12(-4.11%)
May 29, 2018	2.850	3.000	2.650	2.920	42,475	-0.07(-2.34%)
May 28, 2018	3.000	3.000	2.970	2.990	1,760	+0.21(+7.55%)
May 25, 2018	2.730	2.790	2.730	2.780	2,300	+0.03(+1.09%)
May 24, 2018	2.900	2.900	2.750	2.750	5,300	-0.17(-5.82%)
May 23, 2018	2.840	2.920	2.840	2.920	3,265	+0.03(+1.04%)
May 22, 2018	3.030	3.030	2.700	2.890	6,625	-0.14(-4.62%)
May 18, 2018		3.030	3.030	3.030	0	-0.03(-0.98%)