Inmed Pharmaceuticals Inc (TSX: IN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.130	1.140	1.080	1.100	353,433	-0.02(-1.79%)
Apr 27, 2018	1.170	1.170	1.100	1.120	228,682	-0.05(-4.27%)
Apr 26, 2018	1.150	1.180	1.140	1.170	233,998	+0.01(+0.86%)
Apr 25, 2018	1.210	1.220	1.150	1.160	379,021	-0.09(-7.20%)
Apr 24, 2018	1.220	1.250	1.160	1.250	521,865	+0.02(+1.63%)
Apr 23, 2018	1.250	1.270	1.210	1.230	353,696	-0.01(-0.81%)
Apr 20, 2018	1.280	1.280	1.240	1.240	111,805	-0.01(-0.80%)
Apr 19, 2018	1.270	1.280	1.230	1.250	223,085	-0.02(-1.57%)
Apr 18, 2018	1.300	1.300	1.250	1.270	162,580	-0.01(-0.78%)
Apr 17, 2018	1.310	1.340	1.250	1.280	446,169	-0.05(-3.76%)
Apr 16, 2018	1.360	1.390	1.310	1.330	523,021	+0.01(+0.76%)
Apr 13, 2018	1.230	1.320	1.170	1.320	626,866	+0.08(+6.45%)
Apr 12, 2018	1.240	1.240	1.200	1.240	123,148	+0.02(+1.64%)
Apr 11, 2018	1.230	1.260	1.190	1.220	410,197	-0.02(-1.61%)
Apr 10, 2018	1.230	1.260	1.140	1.240	489,538	+0.00(+0.00%)
Apr 09, 2018	1.290	1.300	1.210	1.240	295,736	-0.05(-3.88%)
Apr 06, 2018	1.320	1.330	1.270	1.290	176,205	-0.03(-2.27%)
Apr 05, 2018	1.290	1.350	1.280	1.320	113,623	+0.05(+3.94%)
Apr 04, 2018	1.290	1.330	1.210	1.270	659,471	-0.10(-7.30%)
Apr 03, 2018	1.370	1.400	1.300	1.370	313,221	+0.01(+0.74%)
Apr 02, 2018	1.400	1.420	1.340	1.360	379,856	-0.03(-2.16%)
Mar 29, 2018		1.390	1.390	1.390	0	+0.08(+6.11%)
Mar 28, 2018	1.350	1.400	1.290	1.310	553,774	-0.09(-6.43%)
Mar 27, 2018	1.390	1.460	1.340	1.400	963,204	-0.07(-4.76%)