Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5200	0.6325	0.5110	0.5908	3,598,863	+0.07(+13.62%)
May 16, 2024	0.5100	0.5400	0.5000	0.5200	29,209	+0.02(+3.42%)
May 15, 2024	0.5234	0.5280	0.4501	0.5028	36,791	-0.03(-4.90%)
May 14, 2024	0.5500	0.5700	0.5143	0.5287	59,664	-0.02(-3.52%)
May 13, 2024	0.5590	0.5982	0.5465	0.5480	12,021	+0.02(+3.79%)
May 10, 2024	0.5557	0.5600	0.5280	0.5280	10,941	-0.02(-4.00%)
May 09, 2024	0.5212	0.5709	0.5212	0.5500	19,175	+0.00(+0.00%)
May 08, 2024	0.5143	0.5502	0.5143	0.5500	5,068	+0.01(+1.85%)
May 07, 2024	0.5300	0.5709	0.4937	0.5400	36,637	+0.02(+3.79%)
May 06, 2024	0.5500	0.5709	0.5200	0.5203	29,340	-0.03(-5.23%)
May 03, 2024	0.5400	0.5709	0.5200	0.5490	16,361	+0.02(+4.37%)
May 02, 2024	0.5597	0.5995	0.5202	0.5260	9,077	-0.01(-1.88%)