Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.56	17.78	17.27	17.29	20,308	-0.16(-0.94%)
Apr 29, 2009	17.03	17.77	16.51	17.45	21,889	+0.54(+3.16%)
Apr 28, 2009	16.37	17.05	16.37	16.92	6,294	+0.42(+2.56%)
Apr 27, 2009	16.70	16.88	15.70	16.50	31,562	-0.62(-3.64%)
Apr 24, 2009	16.80	17.42	16.72	17.12	16,409	+0.55(+3.31%)
Apr 23, 2009	16.68	17.18	16.26	16.57	25,189	-0.13(-0.79%)
Apr 22, 2009	16.23	16.93	16.23	16.70	18,982	+0.14(+0.87%)
Apr 21, 2009	14.93	16.71	14.71	16.56	24,186	+1.52(+10.09%)
Apr 20, 2009	16.16	16.40	14.29	15.04	39,284	-1.56(-9.41%)
Apr 17, 2009	16.38	16.82	16.31	16.60	22,886	+0.28(+1.70%)
Apr 16, 2009	16.21	16.86	15.71	16.33	20,336	-0.09(-0.54%)
Apr 15, 2009	15.90	16.72	15.79	16.42	13,445	+0.44(+2.76%)
Apr 14, 2009	16.70	16.70	15.90	15.97	12,267	-1.07(-6.28%)
Apr 13, 2009	16.45	17.05	16.40	17.05	11,162	+0.32(+1.92%)
Apr 09, 2009	15.70	17.05	15.21	16.72	24,322	+1.44(+9.39%)
Apr 08, 2009	15.03	15.75	14.98	15.29	11,387	+0.33(+2.23%)
Apr 07, 2009	16.79	16.79	14.80	14.95	23,619	-1.29(-7.91%)
Apr 06, 2009	16.61	16.82	16.11	16.24	8,909	-0.83(-4.87%)
Apr 03, 2009	17.03	17.07	16.60	17.07	7,382	+0.08(+0.48%)
Apr 02, 2009	16.07	17.32	16.07	16.99	45,418	+0.31(+1.85%)
Apr 01, 2009	16.06	16.82	16.06	16.68	17,463	+0.35(+2.16%)
Mar 31, 2009	15.73	16.56	15.12	16.33	13,841	+0.83(+5.37%)
Mar 30, 2009	15.77	16.28	15.46	15.50	12,857	-1.51(-8.89%)
Mar 26, 2009	15.94	17.37	15.89	17.01	25,656	+1.27(+8.04%)
Mar 25, 2009	16.30	16.30	14.84	15.74	19,658	-0.37(-2.31%)
Mar 24, 2009	16.73	17.28	16.11	16.11	36,447	-0.83(-4.91%)
Mar 23, 2009	14.85	16.94	14.21	16.94	42,413	+2.24(+15.25%)
Mar 20, 2009	15.95	16.06	14.55	14.70	66,458	-1.05(-6.64%)
Mar 19, 2009	16.90	16.90	15.16	15.75	32,581	-0.74(-4.51%)
Mar 18, 2009	15.73	16.91	15.45	16.49	40,832	+0.72(+4.59%)
Mar 17, 2009	15.60	16.14	15.10	15.77	25,724	+0.18(+1.13%)
Mar 16, 2009	15.50	16.50	15.50	15.59	25,878	+0.21(+1.35%)
Mar 13, 2009	15.27	16.21	14.94	15.38	25,953	+0.18(+1.20%)
Mar 12, 2009	13.03	15.20	13.03	15.20	46,112	+2.07(+15.73%)
Mar 11, 2009	13.54	13.58	12.99	13.13	61,471	-0.42(-3.11%)
Mar 10, 2009	12.91	13.56	12.79	13.56	45,632	+0.84(+6.59%)
Mar 09, 2009	12.79	12.96	12.71	12.72	25,977	-0.18(-1.37%)
Mar 06, 2009	13.35	13.35	12.69	12.89	45,893	-0.33(-2.52%)
Mar 05, 2009	13.56	14.52	13.06	13.23	21,506	-0.64(-4.63%)
Mar 04, 2009	13.44	14.02	13.23	13.87	18,410	+0.60(+4.56%)
Mar 02, 2009	13.61	14.05	13.23	13.27	24,551	-0.54(-3.92%)
Feb 27, 2009	13.04	14.34	13.04	13.81	20,377	+0.59(+4.43%)
Feb 26, 2009	15.19	15.26	13.22	13.22	22,544	-1.90(-12.54%)
Feb 25, 2009	15.02	15.48	14.54	15.12	30,347	+0.01(+0.08%)
Feb 24, 2009	13.86	15.18	12.67	15.11	59,649	+0.57(+3.90%)
Feb 23, 2009	15.70	16.09	14.54	14.54	25,988	-1.08(-6.94%)
Feb 20, 2009	15.73	16.29	15.46	15.62	49,803	-0.28(-1.78%)
Feb 19, 2009	16.50	16.71	15.90	15.90	25,970	-0.41(-2.51%)
Feb 18, 2009	15.80	16.48	15.80	16.31	70,628	-0.06(-0.38%)
Feb 17, 2009	16.82	16.84	16.08	16.38	31,962	-1.11(-6.34%)
Feb 13, 2009	17.15	17.84	17.15	17.49	4,346	+0.13(+0.76%)
Feb 12, 2009	17.05	18.00	17.04	17.35	11,058	-0.45(-2.51%)
Feb 11, 2009	17.83	18.75	17.25	17.80	27,301	+0.13(+0.71%)
Feb 10, 2009	19.69	19.77	17.67	17.67	25,192	-2.14(-10.78%)
Feb 09, 2009	19.73	20.21	19.53	19.81	19,268	-0.07(-0.35%)
Feb 06, 2009	19.50	20.26	19.02	19.88	41,902	+0.30(+1.51%)
Feb 05, 2009	18.88	19.90	18.88	19.58	22,175	+0.38(+1.97%)
Feb 04, 2009	19.17	19.94	19.17	19.21	13,689	-0.31(-1.58%)
Feb 03, 2009	19.41	19.52	18.88	19.51	24,745	+0.21(+1.11%)