Tetra Tech Inc (NQ: TTEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.27	23.29	23.03	23.13	504,591	-0.07(-0.32%)
Sep 29, 2014	23.14	23.37	23.14	23.21	225,489	-0.13(-0.56%)
Sep 26, 2014	23.21	23.43	23.08	23.34	320,791	+0.14(+0.60%)
Sep 25, 2014	23.34	23.34	22.98	23.20	574,918	-0.16(-0.67%)
Sep 24, 2014	23.15	23.48	23.15	23.36	317,770	+0.16(+0.68%)
Sep 23, 2014	23.33	23.39	23.14	23.20	319,305	-0.16(-0.67%)
Sep 22, 2014	23.38	23.72	23.23	23.36	336,513	-0.15(-0.63%)
Sep 19, 2014	24.09	24.09	23.39	23.50	729,859	-0.53(-2.20%)
Sep 18, 2014	23.99	24.18	23.89	24.03	269,217	+0.17(+0.70%)
Sep 17, 2014	23.89	23.98	23.75	23.87	503,328	-0.06(-0.23%)
Sep 16, 2014	23.73	24.09	23.73	23.92	303,131	+0.12(+0.51%)
Sep 15, 2014	23.75	23.92	23.57	23.80	349,825	+0.00(+0.00%)
Sep 12, 2014	23.94	23.94	23.72	23.80	390,677	-0.12(-0.50%)
Sep 11, 2014	23.52	24.13	23.39	23.92	392,067	+0.26(+1.10%)
Sep 10, 2014	23.54	23.82	23.36	23.66	409,317	+0.14(+0.59%)
Sep 09, 2014	23.62	23.70	23.39	23.52	496,972	-0.09(-0.39%)
Sep 08, 2014	23.42	23.80	23.37	23.62	493,914	+0.08(+0.35%)
Sep 05, 2014	23.43	23.62	23.42	23.53	467,866	+0.02(+0.08%)
Sep 04, 2014	23.71	23.82	23.43	23.51	402,712	-0.12(-0.51%)
Sep 03, 2014	23.59	23.99	23.53	23.63	594,750	+0.08(+0.35%)
Sep 02, 2014	23.64	23.79	23.49	23.55	499,731	-0.06(-0.27%)
Aug 29, 2014	23.68	23.62	23.62	23.62	320,918	+0.02(+0.08%)
Aug 28, 2014	23.62	23.77	23.35	23.60	348,253	-0.02(-0.08%)
Aug 27, 2014	23.78	23.90	23.58	23.62	313,484	-0.23(-0.97%)
Aug 26, 2014	23.88	24.16	23.76	23.85	440,539	+0.09(+0.39%)
Aug 25, 2014	23.79	24.05	23.63	23.75	313,200	+0.07(+0.31%)
Aug 22, 2014	23.79	24.00	23.63	23.68	424,390	-0.08(-0.35%)
Aug 21, 2014	23.78	24.07	23.52	23.76	344,825	+0.03(+0.12%)
Aug 20, 2014	23.73	23.96	23.51	23.74	229,899	-0.02(-0.08%)
Aug 19, 2014	23.92	24.14	23.69	23.75	329,664	-0.18(-0.74%)
Aug 18, 2014	23.78	24.01	23.59	23.93	349,302	+0.45(+1.93%)
Aug 15, 2014	23.72	24.11	23.39	23.48	673,001	+0.00(+0.00%)
Aug 14, 2014	23.35	23.55	23.35	23.48	367,445	+0.18(+0.75%)
Aug 13, 2014	23.56	23.86	23.21	23.30	442,940	-0.21(-0.91%)
Aug 12, 2014	23.54	23.80	23.28	23.51	267,927	-0.14(-0.59%)
Aug 11, 2014	23.52	23.89	23.39	23.65	301,769	+0.25(+1.07%)
Aug 08, 2014	23.12	23.49	22.90	23.40	284,108	+0.29(+1.24%)
Aug 07, 2014	23.41	23.58	22.89	23.12	534,707	-0.21(-0.91%)
Aug 06, 2014	23.25	23.80	23.06	23.33	514,662	+0.06(+0.24%)
Aug 05, 2014	23.23	23.68	23.14	23.27	425,277	+0.00(+0.00%)
Aug 04, 2014	23.21	23.39	22.53	23.27	1,344,090	+0.09(+0.40%)
Aug 01, 2014	22.41	23.52	22.27	23.18	1,385,578	+0.76(+3.38%)
Jul 31, 2014	22.77	23.32	21.20	22.42	3,378,504	-2.31(-9.34%)
Jul 30, 2014	25.03	25.07	24.58	24.73	361,407	-0.12(-0.48%)
Jul 29, 2014	24.75	25.03	24.62	24.85	315,613	+0.23(+0.94%)
Jul 28, 2014	24.94	25.11	24.29	24.62	445,811	-0.39(-1.55%)
Jul 25, 2014	25.05	25.39	24.89	25.01	218,919	-0.25(-0.99%)
Jul 24, 2014	25.51	25.70	25.17	25.26	164,100	-0.21(-0.83%)
Jul 23, 2014	25.38	25.63	25.26	25.47	283,889	+0.10(+0.40%)
Jul 22, 2014	25.22	25.51	25.12	25.37	212,509	+0.14(+0.55%)
Jul 21, 2014	25.14	25.33	24.99	25.23	146,419	-0.06(-0.22%)
Jul 18, 2014	24.82	25.38	24.82	25.29	286,999	+0.43(+1.75%)
Jul 17, 2014	24.64	25.08	24.62	24.85	411,344	+0.11(+0.45%)
Jul 16, 2014	25.01	25.07	24.56	24.74	266,237	-0.19(-0.78%)
Jul 15, 2014	24.94	25.21	24.79	24.94	180,180	-0.14(-0.55%)
Jul 14, 2014	25.28	25.31	24.91	25.07	216,455	+0.18(+0.74%)
Jul 11, 2014	25.04	25.19	24.78	24.89	264,848	-0.20(-0.81%)
Jul 10, 2014	25.11	25.42	25.07	25.09	261,725	-0.46(-1.81%)
Jul 09, 2014	25.68	25.82	25.48	25.55	307,014	-0.01(-0.04%)
Jul 08, 2014	25.71	25.71	25.32	25.56	451,870	-0.22(-0.86%)
Jul 07, 2014	25.94	25.99	25.47	25.79	286,632	-0.29(-1.12%)
Jul 03, 2014	25.95	26.08	26.08	26.08	137,730	+0.16(+0.62%)
Jul 02, 2014	25.85	26.04	25.61	25.91	290,887	+0.00(+0.02%)