Seneca Foods Cp B (NQ: SENEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		29.93	29.93	29.93	0	+2.48(+9.02%)
May 16, 2018		27.45	27.45	27.45	7	-1.35(-4.69%)
Apr 24, 2018		28.80	28.80	28.80	0	-0.50(-1.71%)
Apr 23, 2018	29.00	29.30	29.00	29.30	1,686	-0.36(-1.23%)
Apr 20, 2018	29.66	29.66	29.66	29.66	305	+0.16(+0.55%)
Apr 19, 2018	29.60	29.60	29.50	29.50	834	-0.50(-1.67%)
Apr 18, 2018	30.00	30.00	30.00	30.00	968	-2.55(-7.83%)
Mar 20, 2018		32.55	32.55	32.55	98	-1.05(-3.13%)
Mar 16, 2018		33.60	33.60	33.60	89	+2.50(+8.04%)
Mar 08, 2018		31.10	31.10	31.10	0	+0.00(+0.00%)