Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.22	22.45	21.68	22.11	184,537	-0.10(-0.45%)
Jun 27, 2014	22.12	22.43	21.75	22.21	620,860	-0.06(-0.27%)
Jun 26, 2014	22.33	22.51	22.16	22.27	120,808	-0.04(-0.18%)
Jun 25, 2014	22.00	22.40	21.91	22.31	243,079	+0.18(+0.81%)
Jun 24, 2014	23.26	23.26	22.02	22.13	258,749	-1.26(-5.39%)
Jun 23, 2014	24.11	24.11	23.25	23.39	163,237	-0.59(-2.46%)
Jun 20, 2014	24.16	24.22	23.89	23.98	180,778	-0.04(-0.17%)
Jun 19, 2014	24.35	24.35	23.91	24.02	100,367	-0.19(-0.78%)
Jun 18, 2014	24.06	24.44	23.96	24.21	144,531	+0.07(+0.29%)
Jun 17, 2014	22.37	24.40	21.87	24.14	262,798	+1.71(+7.62%)
Jun 16, 2014	22.76	22.82	22.26	22.43	154,133	-0.27(-1.19%)
Jun 13, 2014	23.12	23.12	22.57	22.70	82,395	-0.30(-1.30%)
Jun 12, 2014	23.64	23.64	22.86	23.00	77,897	-0.60(-2.54%)
Jun 11, 2014	23.79	23.99	23.58	23.60	100,693	-0.32(-1.34%)
Jun 10, 2014	24.11	24.11	23.34	23.92	258,029	-0.09(-0.37%)
Jun 06, 2014	23.72	24.10	23.55	24.01	109,996	+0.45(+1.91%)
Jun 05, 2014	23.19	23.63	22.86	23.56	201,315	+0.48(+2.08%)
Jun 04, 2014	22.95	24.01	22.79	23.08	424,201	+0.02(+0.09%)
Jun 03, 2014	22.71	23.13	22.57	23.06	187,743	+0.34(+1.50%)
Jun 02, 2014	22.79	22.82	21.98	22.72	222,370	+0.02(+0.09%)
May 30, 2014	22.62	22.79	22.07	22.70	208,122	+0.15(+0.67%)
May 29, 2014	22.64	22.83	22.11	22.55	229,848	+0.06(+0.27%)
May 28, 2014	22.73	22.93	22.48	22.49	95,897	-0.36(-1.58%)
May 27, 2014	22.25	23.03	22.25	22.85	151,405	+0.67(+3.02%)
May 23, 2014	22.00	22.18	22.18	22.18	148,700	+0.40(+1.84%)
May 22, 2014	20.85	21.83	20.48	21.78	57,887	+0.99(+4.76%)
May 21, 2014	20.83	21.17	20.57	20.79	91,352	+0.01(+0.05%)
May 20, 2014	20.68	20.92	20.20	20.78	158,400	+0.11(+0.53%)
May 19, 2014	20.91	21.31	20.56	20.67	86,033	-0.31(-1.48%)
May 16, 2014	20.76	21.00	20.57	20.98	87,868	+0.17(+0.82%)
May 15, 2014	20.89	21.31	20.70	20.81	121,613	-0.23(-1.09%)
May 14, 2014	21.21	21.47	20.96	21.04	170,774	-0.19(-0.89%)
May 13, 2014	21.78	21.89	21.18	21.23	91,080	-0.54(-2.48%)
May 12, 2014	21.11	21.92	21.11	21.77	152,035	+0.72(+3.42%)
May 09, 2014	20.57	21.09	20.49	21.05	151,720	+0.37(+1.79%)
May 08, 2014	21.28	21.53	20.58	20.68	109,027	-0.58(-2.73%)
May 07, 2014	21.16	21.37	20.71	21.26	433,851	+0.19(+0.90%)
May 06, 2014	20.89	21.27	20.89	21.07	197,048	+0.04(+0.19%)
May 05, 2014	21.34	21.84	20.97	21.03	86,229	-0.50(-2.32%)
May 02, 2014	21.20	21.69	21.20	21.53	153,944	+0.33(+1.56%)
May 01, 2014	21.37	21.45	20.92	21.20	226,960	-0.25(-1.17%)
Apr 30, 2014	21.16	21.55	20.72	21.45	222,273	+0.27(+1.27%)
Apr 29, 2014	21.14	21.36	20.16	21.18	289,248	+0.19(+0.91%)
Apr 28, 2014	20.92	21.20	20.32	20.99	253,787	+0.04(+0.19%)
Apr 25, 2014	21.37	21.37	20.56	20.95	406,695	-0.60(-2.78%)
Apr 24, 2014	20.00	21.81	19.21	21.55	972,593	-2.37(-9.91%)
Apr 23, 2014	24.30	24.33	23.82	23.92	140,198	-0.49(-2.01%)
Apr 22, 2014	24.48	25.15	24.26	24.41	174,946	-0.05(-0.20%)
Apr 21, 2014	24.43	24.63	24.32	24.46	88,954	+0.11(+0.45%)
Apr 17, 2014	24.30	24.35	24.35	24.35	99,400	-0.05(-0.20%)
Apr 16, 2014	24.50	24.59	24.03	24.40	113,790	+0.07(+0.29%)
Apr 15, 2014	24.64	24.72	23.84	24.33	254,327	-0.14(-0.57%)
Apr 14, 2014	25.31	25.66	24.24	24.47	143,917	-0.52(-2.08%)
Apr 11, 2014	24.74	25.43	24.74	24.99	227,327	-0.02(-0.08%)
Apr 10, 2014	25.62	25.65	24.76	25.01	186,234	-0.66(-2.57%)
Apr 09, 2014	25.37	25.75	25.19	25.67	143,114	+0.35(+1.38%)
Apr 08, 2014	25.68	26.12	25.22	25.32	288,819	-0.41(-1.59%)
Apr 07, 2014	25.86	27.01	25.62	25.73	124,183	-0.32(-1.23%)
Apr 04, 2014	27.13	27.13	25.89	26.05	226,317	-1.03(-3.80%)
Apr 03, 2014	27.21	27.36	26.82	27.08	134,222	-0.05(-0.18%)
Apr 02, 2014	27.52	27.58	27.02	27.13	139,041	-0.41(-1.49%)