Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.62	12.80	12.44	12.69	381,339	+0.03(+0.24%)
Jun 29, 2010	12.87	12.97	12.27	12.66	400,215	-0.19(-1.48%)
Jun 25, 2010	12.43	12.86	12.36	12.85	1,034,056	+0.45(+3.63%)
Jun 24, 2010	12.36	12.63	12.31	12.40	189,620	-0.04(-0.32%)
Jun 23, 2010	12.41	12.54	12.28	12.44	349,835	+0.04(+0.32%)
Jun 22, 2010	12.43	12.43	12.28	12.40	323,417	+0.00(+0.00%)
Jun 21, 2010	12.50	12.50	12.28	12.40	291,430	+0.05(+0.40%)
Jun 18, 2010	12.35	12.45	12.28	12.35	283,991	+0.08(+0.65%)
Jun 17, 2010	12.42	12.51	12.25	12.27	281,496	-0.12(-0.97%)
Jun 16, 2010	12.17	12.54	12.13	12.39	426,696	+0.11(+0.90%)
Jun 15, 2010	11.62	12.49	11.62	12.28	749,657	+1.04(+9.25%)
Jun 14, 2010	11.08	11.34	10.93	11.24	293,220	+0.33(+3.02%)
Jun 11, 2010	10.65	10.91	10.58	10.91	312,265	+0.12(+1.16%)
Jun 10, 2010	10.68	10.79	10.55	10.79	235,107	+0.22(+2.13%)
Jun 09, 2010	10.73	10.73	10.50	10.56	195,592	-0.09(-0.85%)
Jun 08, 2010	10.92	11.15	10.48	10.65	351,428	-0.19(-1.75%)
Jun 07, 2010	11.39	11.41	10.83	10.84	254,402	-0.55(-4.83%)
Jun 04, 2010	11.49	11.83	11.39	11.39	559,051	-0.40(-3.39%)
Jun 03, 2010	11.58	11.85	11.47	11.79	509,932	+0.31(+2.70%)
Jun 02, 2010	11.21	11.54	11.13	11.48	378,173	+0.32(+2.87%)
Jun 01, 2010	11.69	11.86	11.16	11.16	428,786	-0.54(-4.62%)
May 28, 2010	11.60	11.92	11.42	11.70	642,095	+0.10(+0.86%)
May 27, 2010	11.49	11.99	11.33	11.60	622,750	+0.63(+5.74%)
May 26, 2010	11.09	11.37	10.96	10.97	471,862	-0.08(-0.72%)
May 25, 2010	11.12	11.12	10.73	11.05	467,646	-0.27(-2.39%)
May 24, 2010	11.61	11.73	11.28	11.32	318,709	-0.26(-2.25%)
May 21, 2010	11.66	11.78	11.40	11.58	584,587	-0.21(-1.78%)
May 20, 2010	11.72	12.58	11.64	11.79	930,100	-0.92(-7.24%)
May 19, 2010	12.81	12.90	12.59	12.71	640,177	-0.13(-1.01%)
May 18, 2010	13.27	13.29	12.65	12.84	928,978	-0.37(-2.80%)
May 17, 2010	13.17	13.21	12.78	13.21	502,817	+0.10(+0.76%)
May 14, 2010	13.27	13.27	12.88	13.11	550,585	-0.25(-1.87%)
May 13, 2010	13.19	13.37	13.01	13.36	367,136	+0.11(+0.83%)
May 12, 2010	13.09	13.36	13.02	13.25	298,362	+0.22(+1.69%)
May 11, 2010	12.94	13.11	12.83	13.03	469,000	+0.05(+0.39%)
May 10, 2010	12.89	13.13	12.77	12.98	473,194	+0.06(+0.46%)
May 07, 2010	12.97	13.28	12.81	12.92	925,467	-0.06(-0.46%)
May 06, 2010	12.98	13.28	12.74	12.98	677,029	+0.00(+0.00%)
May 05, 2010	13.00	13.06	12.97	12.98	601,347	-0.05(-0.38%)
May 04, 2010	13.45	13.61	12.87	13.03	573,807	-0.53(-3.91%)
May 03, 2010	14.83	14.83	13.25	13.56	897,745	-1.20(-8.13%)
Apr 30, 2010	14.72	15.46	14.61	14.76	609,977	-0.23(-1.53%)
Apr 29, 2010	14.40	15.07	14.39	14.99	375,965	+0.70(+4.90%)
Apr 28, 2010	14.67	14.68	14.27	14.29	266,012	-0.32(-2.19%)
Apr 27, 2010	14.58	14.87	14.40	14.61	258,300	+0.03(+0.21%)
Apr 26, 2010	14.72	14.77	14.57	14.58	419,126	-0.12(-0.82%)
Apr 23, 2010	14.71	14.84	14.54	14.70	139,416	+0.04(+0.27%)
Apr 22, 2010	14.84	14.86	14.65	14.66	108,085	-0.31(-2.07%)
Apr 21, 2010	15.16	15.16	14.76	14.97	193,320	-0.13(-0.86%)
Apr 20, 2010	14.87	15.31	14.86	15.10	266,767	+0.31(+2.10%)
Apr 19, 2010	14.73	14.80	14.63	14.79	152,990	-0.02(-0.14%)
Apr 16, 2010	14.86	14.92	14.66	14.81	207,089	-0.03(-0.20%)
Apr 15, 2010	14.89	15.00	14.79	14.84	145,622	-0.11(-0.74%)
Apr 14, 2010	14.74	14.95	14.66	14.95	202,644	+0.31(+2.12%)
Apr 13, 2010	14.31	14.72	14.31	14.64	282,227	+0.25(+1.74%)
Apr 12, 2010	14.35	14.52	14.13	14.39	229,860	+0.07(+0.49%)
Apr 09, 2010	13.98	14.40	13.94	14.32	276,960	+0.34(+2.43%)
Apr 08, 2010	14.05	14.09	13.89	13.98	311,537	-0.06(-0.43%)
Apr 07, 2010	14.20	14.25	14.00	14.04	277,175	-0.14(-0.99%)
Apr 06, 2010	14.23	14.27	14.14	14.18	108,328	-0.07(-0.49%)
Apr 05, 2010	14.53	14.66	14.22	14.25	242,595	-0.18(-1.25%)