Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.590	6.930	5.880	6.770	1,260,400	+0.12(+1.82%)
Jun 27, 2002	6.230	6.650	6.000	6.649	213,000	+0.50(+8.11%)
Jun 26, 2002	6.170	6.170	5.750	6.150	102,700	+0.10(+1.65%)
Jun 25, 2002	6.190	6.440	6.010	6.050	89,300	-0.15(-2.42%)
Jun 21, 2002	6.080	6.300	6.080	6.200	68,400	+0.02(+0.32%)
Jun 20, 2002	6.000	6.290	5.900	6.180	73,000	+0.17(+2.83%)
Jun 19, 2002	6.010	6.220	5.750	6.010	43,100	-0.04(-0.66%)
Jun 18, 2002	6.150	6.250	6.050	6.050	50,700	-0.15(-2.42%)
Jun 17, 2002	5.900	6.250	5.800	6.200	49,400	+0.03(+0.49%)
Jun 14, 2002	5.850	6.230	5.760	6.170	63,700	+0.06(+0.98%)
Jun 12, 2002	6.150	6.250	5.850	6.110	102,000	+0.01(+0.16%)
Jun 11, 2002	6.420	6.510	5.980	6.100	59,900	-0.39(-6.01%)
Jun 10, 2002	6.190	6.540	6.140	6.490	57,600	+0.29(+4.68%)
Jun 07, 2002	5.910	6.400	5.820	6.200	88,900	+0.27(+4.55%)
Jun 06, 2002	6.000	6.060	5.760	5.930	72,700	-0.24(-3.89%)
Jun 05, 2002	6.050	6.200	5.870	6.170	19,400	-0.53(-7.91%)
May 31, 2002	6.359	6.770	6.100	6.700	150,600	+0.48(+7.72%)
May 28, 2002	5.870	6.300	5.820	6.220	56,300	+0.17(+2.81%)
May 27, 2002	5.800	6.090	5.800	6.050	71,000	+0.00(+0.00%)
May 24, 2002	5.800	6.090	5.800	6.050	71,000	+0.18(+3.07%)
May 23, 2002	6.000	6.000	5.820	5.870	43,300	-0.18(-2.98%)
May 22, 2002	5.980	6.050	5.900	6.050	48,200	+0.04(+0.67%)
May 21, 2002	5.901	6.100	5.850	6.010	87,400	+0.05(+0.84%)
May 20, 2002	5.810	5.850	5.810	5.960	90,400	+0.11(+1.88%)
May 17, 2002	6.000	6.000	5.750	5.850	58,000	+0.00(+0.00%)
May 16, 2002	5.690	6.050	5.690	5.850	85,900	-0.05(-0.85%)
May 15, 2002	5.500	6.080	5.500	5.900	79,400	+0.45(+8.26%)
May 14, 2002	5.750	5.850	5.350	5.450	83,200	-0.29(-5.05%)
May 13, 2002	6.100	6.100	5.250	5.740	114,600	-0.06(-1.03%)
May 10, 2002	5.500	5.860	5.460	5.800	87,400	+0.20(+3.57%)
May 09, 2002	5.280	5.600	5.070	5.600	79,200	+0.25(+4.67%)
May 08, 2002	5.270	5.550	5.190	5.350	44,000	+0.18(+3.48%)
May 07, 2002	5.080	5.180	5.050	5.170	35,000	+0.10(+1.97%)
May 06, 2002	5.020	5.300	5.020	5.070	64,600	-0.14(-2.69%)
May 03, 2002	4.900	5.300	4.900	5.210	186,800	+0.29(+5.89%)
May 02, 2002	5.820	5.820	4.250	4.920	634,300	-0.84(-14.58%)
May 01, 2002	6.730	6.850	5.650	5.760	293,100	-0.97(-14.41%)
Apr 30, 2002	6.840	7.000	6.730	6.730	223,600	-0.05(-0.74%)
Apr 29, 2002	6.720	6.900	6.720	6.780	71,800	-0.07(-1.02%)
Apr 26, 2002	6.780	6.920	6.700	6.850	137,400	+0.06(+0.88%)
Apr 25, 2002	6.860	6.930	6.790	6.790	104,900	-0.11(-1.59%)
Apr 24, 2002	7.050	7.050	6.860	6.900	115,900	-0.11(-1.57%)
Apr 23, 2002	6.910	7.090	6.880	7.010	162,200	+0.06(+0.86%)
Apr 22, 2002	6.920	7.050	6.870	6.950	62,400	+0.00(+0.00%)
Apr 19, 2002	6.750	7.090	6.640	6.950	100,600	+0.25(+3.73%)
Apr 18, 2002	6.650	6.840	6.650	6.700	87,300	-0.05(-0.74%)
Apr 17, 2002	6.560	6.750	6.550	6.750	33,900	+0.05(+0.75%)
Apr 16, 2002	6.510	6.750	6.350	6.700	69,300	+0.14(+2.13%)
Apr 15, 2002	6.530	6.670	6.350	6.560	51,100	-0.06(-0.91%)
Apr 12, 2002	6.600	6.700	6.500	6.620	42,400	+0.02(+0.30%)
Apr 11, 2002	6.700	6.750	6.520	6.600	49,100	-0.10(-1.49%)
Apr 10, 2002	6.450	6.780	6.250	6.700	84,300	+0.30(+4.69%)
Apr 09, 2002	6.170	6.510	5.970	6.400	124,500	+0.24(+3.90%)
Apr 08, 2002	6.000	6.500	5.950	6.160	104,000	-0.34(-5.23%)
Apr 05, 2002	6.640	6.750	6.300	6.500	103,300	-0.14(-2.11%)
Apr 04, 2002	6.430	6.690	6.350	6.640	141,300	+0.19(+2.95%)
Apr 03, 2002	6.290	6.500	6.250	6.450	71,900	+0.14(+2.22%)
Apr 02, 2002	6.490	6.500	6.300	6.310	29,100	-0.19(-2.92%)