Marten Transport L (NQ: MRTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.07	17.22	16.68	17.14	545,678	+0.07(+0.40%)
May 27, 2022	17.22	17.38	17.03	17.07	185,486	+0.01(+0.06%)
May 26, 2022	17.20	17.80	17.01	17.06	386,185	-0.14(-0.79%)
May 25, 2022	16.82	17.39	16.82	17.20	340,103	+0.34(+2.03%)
May 24, 2022	16.79	16.96	16.62	16.86	493,833	+0.03(+0.17%)
May 23, 2022	16.78	17.09	16.71	16.83	307,395	+0.25(+1.53%)
May 20, 2022	16.23	16.65	15.96	16.57	955,260	+0.45(+2.78%)
May 19, 2022	15.72	16.51	15.62	16.12	665,423	+0.23(+1.47%)
May 18, 2022	17.33	17.33	15.84	15.89	548,715	-1.49(-8.59%)
May 17, 2022	17.29	17.52	17.17	17.38	478,247	+0.38(+2.24%)
May 16, 2022	17.50	17.51	16.91	17.00	376,776	-0.55(-3.11%)
May 13, 2022	17.44	17.86	17.21	17.55	635,860	+0.04(+0.22%)
May 12, 2022	17.56	17.79	17.12	17.51	357,972	-0.07(-0.39%)
May 11, 2022	17.69	17.99	17.41	17.58	344,666	-0.10(-0.55%)
May 10, 2022	18.14	18.27	17.31	17.68	347,455	-0.41(-2.27%)
May 09, 2022	17.61	18.15	17.61	18.09	453,550	+0.27(+1.53%)
May 06, 2022	18.04	18.39	17.63	17.81	306,423	-0.27(-1.51%)
May 05, 2022	18.21	18.44	17.82	18.09	380,627	-0.33(-1.80%)
May 04, 2022	17.70	18.47	17.45	18.42	521,083	+1.00(+5.71%)
May 03, 2022	17.40	17.52	17.05	17.42	502,520	+0.05(+0.28%)
May 02, 2022	17.04	17.43	16.92	17.37	544,140	+0.41(+2.42%)
Apr 29, 2022	17.25	17.46	16.86	16.96	416,761	-0.38(-2.19%)
Apr 28, 2022	16.87	17.35	16.84	17.34	315,480	+0.58(+3.43%)
Apr 27, 2022	16.53	16.82	16.45	16.77	582,671	+0.21(+1.30%)
Apr 26, 2022	16.95	17.01	16.51	16.55	575,592	-0.34(-2.02%)
Apr 25, 2022	16.64	16.89	16.37	16.89	786,542	+0.34(+2.06%)
Apr 22, 2022	16.67	16.87	16.53	16.55	660,041	-0.21(-1.28%)
Apr 21, 2022	16.92	17.02	16.66	16.77	697,014	-0.02(-0.12%)
Apr 20, 2022	16.25	17.37	16.05	16.79	1,085,370	+0.78(+4.88%)
Apr 19, 2022	15.69	16.04	15.56	16.01	634,836	+0.44(+2.82%)
Apr 18, 2022	15.52	15.71	15.40	15.57	619,023	+0.08(+0.50%)
Apr 14, 2022	15.89	15.98	15.38	15.49	491,768	-0.47(-2.94%)
Apr 13, 2022	15.75	16.06	15.63	15.96	554,531	+0.39(+2.51%)
Apr 12, 2022	15.71	16.07	15.51	15.57	581,856	-0.15(-0.93%)
Apr 11, 2022	15.64	15.85	15.54	15.71	1,036,966	+0.18(+1.13%)
Apr 08, 2022	15.94	15.97	15.49	15.54	879,076	-0.45(-2.81%)
Apr 07, 2022	15.90	16.10	15.66	15.99	1,321,738	+0.15(+0.92%)
Apr 06, 2022	16.24	16.24	15.71	15.84	799,568	-0.26(-1.64%)
Apr 05, 2022	16.68	16.86	16.00	16.10	782,708	-0.51(-3.06%)
Apr 04, 2022	16.60	16.76	16.34	16.61	711,072	+0.01(+0.06%)
Apr 01, 2022	17.50	17.60	16.51	16.60	764,200	-0.73(-4.22%)
Mar 31, 2022	17.92	18.12	17.31	17.33	601,816	-0.53(-2.95%)
Mar 30, 2022	18.38	18.42	17.78	17.86	307,532	-0.43(-2.35%)
Mar 29, 2022	18.50	18.59	18.10	18.29	1,082,412	-0.05(-0.27%)
Mar 28, 2022	18.50	18.69	18.21	18.34	266,780	-0.18(-0.95%)
Mar 25, 2022	18.52	18.69	18.25	18.51	495,344	+0.00(+0.00%)
Mar 24, 2022	18.64	18.91	18.47	18.51	385,714	+0.02(+0.11%)
Mar 23, 2022	18.88	18.88	18.49	18.50	339,607	-0.34(-1.81%)
Mar 22, 2022	18.99	19.15	18.60	18.84	487,305	-0.08(-0.41%)
Mar 21, 2022	18.98	19.30	18.86	18.91	447,266	-0.27(-1.42%)
Mar 18, 2022	19.30	19.30	18.74	19.19	651,100	-0.06(-0.30%)
Mar 17, 2022	19.25	19.46	19.00	19.25	391,547	-0.11(-0.55%)
Mar 16, 2022	18.85	19.37	18.82	19.35	440,185	+0.59(+3.12%)
Mar 15, 2022	19.05	19.17	18.64	18.77	539,651	-0.18(-0.98%)
Mar 14, 2022	19.17	19.26	18.55	18.95	657,160	-0.10(-0.51%)
Mar 11, 2022	18.29	19.17	18.27	19.05	874,042	+0.84(+4.59%)
Mar 10, 2022	17.78	18.35	17.78	18.21	532,550	+0.33(+1.85%)
Mar 09, 2022	17.54	17.97	17.36	17.88	455,725	+0.55(+3.20%)
Mar 08, 2022	17.56	17.68	17.12	17.33	489,652	-0.19(-1.11%)
Mar 07, 2022	17.87	18.08	17.49	17.52	394,999	-0.36(-2.01%)
Mar 04, 2022	17.71	17.98	17.51	17.88	423,861	+0.11(+0.60%)
Mar 03, 2022	17.51	17.82	17.32	17.78	303,864	+0.27(+1.56%)
Mar 02, 2022	16.97	17.73	16.97	17.50	437,378	+0.66(+3.93%)