East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.44	32.26	30.71	31.42	2,348,521	-1.20(-3.68%)
Apr 29, 2020	31.45	33.24	31.16	32.62	1,591,689	+2.34(+7.72%)
Apr 28, 2020	29.56	30.54	29.43	30.28	1,786,968	+1.50(+5.23%)
Apr 27, 2020	27.78	29.06	27.26	28.77	1,446,665	+1.57(+5.76%)
Apr 24, 2020	26.90	27.54	26.51	27.21	1,472,109	+0.75(+2.84%)
Apr 23, 2020	25.48	27.21	25.09	26.45	1,986,303	+2.28(+9.45%)
Apr 22, 2020	25.20	25.56	23.85	24.17	1,420,426	-0.34(-1.39%)
Apr 21, 2020	24.06	24.80	23.92	24.51	1,018,643	-0.57(-2.29%)
Apr 20, 2020	24.36	26.08	23.77	25.08	1,479,078	-0.01(-0.04%)
Apr 17, 2020	24.04	25.31	23.76	25.09	1,519,219	+2.28(+9.97%)
Apr 16, 2020	23.30	23.31	22.09	22.82	1,674,955	-0.53(-2.26%)
Apr 15, 2020	24.29	24.52	23.25	23.34	1,752,315	-2.24(-8.75%)
Apr 14, 2020	26.67	26.93	24.85	25.58	1,688,939	-0.56(-2.12%)
Apr 13, 2020	27.81	27.81	25.92	26.14	1,951,232	-1.73(-6.20%)
Apr 09, 2020	25.58	28.22	25.32	27.87	2,404,248	+3.19(+12.92%)
Apr 08, 2020	24.98	25.06	24.09	24.68	2,299,459	+0.47(+1.96%)
Apr 07, 2020	24.18	25.42	23.69	24.20	2,839,208	+1.42(+6.25%)
Apr 06, 2020	21.72	22.86	21.10	22.78	2,172,656	+2.37(+11.63%)
Apr 03, 2020	21.61	21.73	20.20	20.41	1,891,293	-1.30(-5.98%)
Apr 02, 2020	21.68	22.99	21.28	21.70	1,773,736	-0.13(-0.57%)
Apr 01, 2020	22.39	22.45	21.35	21.83	1,911,696	-1.23(-5.32%)
Mar 31, 2020	23.78	24.31	22.67	23.06	2,863,556	-1.03(-4.28%)
Mar 30, 2020	24.95	25.82	23.40	24.09	2,602,806	-1.15(-4.54%)
Mar 27, 2020	26.27	26.27	24.79	25.23	2,726,311	-2.30(-8.36%)
Mar 26, 2020	26.05	27.79	25.25	27.54	2,098,568	+1.80(+7.00%)
Mar 25, 2020	26.78	27.54	25.51	25.74	1,894,056	-0.82(-3.10%)
Mar 24, 2020	25.07	26.76	24.77	26.56	1,891,068	+2.62(+10.92%)
Mar 23, 2020	26.47	26.48	23.58	23.94	2,672,576	-2.53(-9.54%)
Mar 20, 2020	29.05	29.88	26.25	26.47	5,451,729	-2.54(-8.77%)
Mar 19, 2020	26.77	30.28	26.18	29.01	4,814,988	+1.62(+5.92%)
Mar 18, 2020	28.04	29.43	26.41	27.39	5,052,428	-2.55(-8.53%)
Mar 17, 2020	27.03	30.15	27.03	29.95	3,755,756	+3.35(+12.60%)
Mar 16, 2020	25.08	27.70	24.45	26.60	4,568,328	-2.03(-7.10%)
Mar 13, 2020	28.59	29.29	27.07	28.63	4,305,589	+1.95(+7.32%)
Mar 12, 2020	26.45	28.53	25.49	26.68	3,881,451	-1.95(-6.82%)
Mar 11, 2020	29.78	30.31	28.13	28.63	3,623,430	-2.32(-7.50%)
Mar 10, 2020	30.44	31.12	28.53	30.95	2,723,222	+1.88(+6.47%)
Mar 09, 2020	29.78	30.47	29.00	29.07	3,375,291	-3.95(-11.96%)
Mar 06, 2020	32.94	34.49	32.28	33.02	2,901,464	-1.33(-3.89%)
Mar 05, 2020	34.33	35.08	33.80	34.35	2,582,700	-1.41(-3.93%)
Mar 04, 2020	34.62	36.06	34.44	35.76	3,536,689	+1.85(+5.44%)
Mar 03, 2020	36.24	36.63	33.16	33.91	2,398,598	-2.30(-6.36%)
Mar 02, 2020	34.61	36.30	33.95	36.22	1,876,410	+1.51(+4.36%)
Feb 28, 2020	33.47	35.26	33.34	34.70	3,201,758	-0.22(-0.62%)
Feb 27, 2020	35.16	35.92	34.20	34.92	3,302,215	-1.38(-3.80%)
Feb 26, 2020	36.96	37.44	36.07	36.30	2,214,155	-0.29(-0.78%)
Feb 25, 2020	38.91	39.26	36.51	36.58	1,914,095	-2.33(-5.99%)
Feb 24, 2020	39.61	39.77	38.43	38.91	1,627,329	-2.37(-5.75%)
Feb 21, 2020	42.24	42.41	41.14	41.29	1,582,292	-1.42(-3.31%)
Feb 20, 2020	42.25	43.43	42.12	42.70	1,226,809	+0.39(+0.92%)
Feb 19, 2020	42.04	42.60	41.95	42.31	1,152,069	+0.34(+0.82%)
Feb 18, 2020	42.01	42.56	41.35	41.97	1,101,947	-0.85(-1.99%)
Feb 14, 2020	43.39	43.49	42.64	42.82	769,600	-0.56(-1.30%)
Feb 13, 2020	42.88	43.44	42.52	43.38	446,893	+0.12(+0.27%)
Feb 12, 2020	43.43	43.70	42.94	43.27	620,966	+0.35(+0.81%)
Feb 11, 2020	42.74	43.35	42.38	42.92	722,259	+0.49(+1.16%)
Feb 10, 2020	42.42	42.68	42.20	42.42	964,549	-0.28(-0.65%)
Feb 07, 2020	42.64	42.87	42.22	42.70	1,121,692	-0.35(-0.81%)
Feb 06, 2020	44.10	44.27	42.85	43.05	1,268,784	-0.75(-1.72%)
Feb 05, 2020	43.18	44.00	43.18	43.80	1,161,508	+1.59(+3.76%)
Feb 04, 2020	42.45	42.99	42.22	42.22	944,334	+0.58(+1.40%)