East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.00	19.19	18.89	19.19	1,496,730	+0.17(+0.91%)
Apr 29, 2013	18.95	19.09	18.82	19.01	604,751	+0.18(+0.96%)
Apr 26, 2013	18.89	18.99	18.75	18.83	858,349	-0.16(-0.83%)
Apr 25, 2013	19.04	19.11	18.86	18.99	715,194	+0.04(+0.21%)
Apr 24, 2013	18.65	18.95	18.56	18.95	0	+0.32(+1.69%)
Apr 23, 2013	18.67	18.80	18.48	18.63	1,311,289	+0.01(+0.04%)
Apr 22, 2013	18.45	18.77	18.17	18.63	2,443,745	+0.33(+1.78%)
Apr 19, 2013	17.99	18.31	17.80	18.30	2,413,613	+0.54(+3.02%)
Apr 18, 2013	18.23	18.38	17.68	17.76	4,195,958	-1.07(-5.70%)
Apr 17, 2013	19.06	19.21	18.78	18.84	2,372,024	-0.42(-2.20%)
Apr 16, 2013	19.50	19.50	19.16	19.26	1,464,962	-0.03(-0.16%)
Apr 15, 2013	19.67	19.73	19.23	19.29	1,244,603	-0.42(-2.15%)
Apr 12, 2013	19.68	19.81	19.55	19.72	1,405,897	-0.08(-0.40%)
Apr 11, 2013	19.96	19.97	19.76	19.79	1,016,721	-0.09(-0.47%)
Apr 10, 2013	19.82	20.07	19.82	19.89	1,415,068	+0.07(+0.36%)
Apr 09, 2013	19.96	19.98	19.74	19.82	650,825	-0.09(-0.45%)
Apr 08, 2013	19.90	19.96	19.59	19.91	1,286,581	+0.10(+0.49%)
Apr 05, 2013	19.59	19.81	19.51	19.81	937,875	+0.00(+0.00%)
Apr 04, 2013	19.79	19.86	19.61	19.81	1,098,268	+0.10(+0.52%)
Apr 03, 2013	19.82	19.82	19.51	19.71	1,515,907	-0.04(-0.20%)
Apr 02, 2013	20.00	20.02	19.73	19.75	834,639	-0.12(-0.59%)
Apr 01, 2013	20.14	20.15	19.81	19.86	761,972	-0.25(-1.25%)
Mar 28, 2013	20.09	20.14	19.70	20.11	693,515	+0.02(+0.12%)
Mar 27, 2013	20.00	20.16	19.90	20.09	1,171,919	+0.01(+0.04%)
Mar 26, 2013	20.09	20.12	19.94	20.08	541,616	+0.10(+0.51%)
Mar 25, 2013	20.04	20.08	19.84	19.98	770,435	+0.01(+0.04%)
Mar 22, 2013	19.90	20.03	19.75	19.97	807,332	+0.12(+0.59%)
Mar 21, 2013	19.71	19.90	19.66	19.86	1,002,574	+0.05(+0.28%)
Mar 20, 2013	19.78	19.85	19.68	19.80	1,179,211	+0.16(+0.80%)
Mar 19, 2013	19.74	19.82	19.54	19.64	1,249,232	-0.02(-0.12%)
Mar 18, 2013	19.69	19.86	19.61	19.67	1,038,914	-0.18(-0.91%)
Mar 15, 2013	20.01	20.12	19.82	19.85	2,825,452	-0.35(-1.75%)
Mar 14, 2013	19.98	20.20	19.98	20.20	449,385	+0.25(+1.26%)
Mar 13, 2013	19.93	19.98	19.83	19.95	568,538	+0.09(+0.43%)
Mar 12, 2013	19.93	19.98	19.80	19.86	621,982	-0.05(-0.24%)
Mar 11, 2013	19.88	20.02	19.85	19.91	804,613	+0.02(+0.08%)
Mar 08, 2013	19.93	20.03	19.77	19.90	865,899	+0.11(+0.55%)
Mar 07, 2013	19.70	19.85	19.64	19.79	785,634	+0.12(+0.60%)
Mar 06, 2013	19.68	19.79	19.60	19.67	509,585	+0.05(+0.24%)
Mar 05, 2013	19.59	19.64	19.44	19.62	1,222,293	+0.09(+0.44%)
Mar 04, 2013	19.27	19.54	19.23	19.54	1,185,524	+0.23(+1.18%)
Mar 01, 2013	19.13	19.40	18.96	19.31	1,586,018	+0.03(+0.16%)
Feb 28, 2013	19.26	19.49	19.23	19.28	801,893	-0.03(-0.16%)
Feb 27, 2013	19.09	19.36	19.00	19.31	749,167	+0.23(+1.19%)
Feb 26, 2013	19.00	19.16	18.84	19.08	990,952	+0.16(+0.87%)
Feb 25, 2013	19.46	19.52	18.91	18.92	1,037,641	-0.49(-2.54%)
Feb 22, 2013	19.25	19.41	19.17	19.41	1,019,237	+0.26(+1.35%)
Feb 21, 2013	19.17	19.32	19.06	19.15	1,209,946	-0.05(-0.29%)
Feb 20, 2013	19.46	19.54	19.20	19.21	1,138,825	-0.24(-1.25%)
Feb 19, 2013	19.21	19.52	19.13	19.45	1,792,217	+0.29(+1.51%)
Feb 15, 2013	19.17	19.19	19.10	19.16	686,859	-0.04(-0.20%)
Feb 14, 2013	19.21	19.35	19.14	19.20	900,633	-0.04(-0.20%)
Feb 13, 2013	19.15	19.24	18.96	19.24	991,484	+0.09(+0.49%)
Feb 12, 2013	18.82	19.16	18.81	19.14	1,242,930	+0.33(+1.75%)
Feb 11, 2013	18.78	18.85	18.63	18.81	754,134	+0.02(+0.13%)
Feb 08, 2013	18.79	18.94	18.73	18.79	819,845	+0.02(+0.13%)
Feb 07, 2013	18.69	18.81	18.52	18.77	1,052,088	+0.04(+0.21%)
Feb 06, 2013	18.45	18.77	18.31	18.73	1,117,610	+0.36(+1.96%)
Feb 04, 2013	18.32	18.55	18.19	18.37	1,068,365	-0.17(-0.92%)