East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.72	47.86	46.29	46.32	1,262,975	-1.32(-2.78%)
Apr 27, 2017	48.44	48.44	47.63	47.64	1,786,089	-0.62(-1.29%)
Apr 26, 2017	47.93	48.68	47.59	48.27	2,215,071	+0.22(+0.46%)
Apr 25, 2017	48.06	48.41	47.96	48.05	1,746,815	+0.42(+0.87%)
Apr 24, 2017	47.04	48.32	46.90	47.63	2,097,272	+1.62(+3.53%)
Apr 21, 2017	45.70	46.68	45.67	46.00	2,852,778	+0.54(+1.18%)
Apr 20, 2017	44.64	46.06	44.58	45.47	2,675,071	+1.99(+4.58%)
Apr 19, 2017	43.10	43.68	42.94	43.48	1,199,857	+0.85(+2.00%)
Apr 18, 2017	42.77	43.15	42.00	42.63	1,131,162	-0.45(-1.05%)
Apr 17, 2017	42.16	43.11	41.47	43.08	1,030,822	+1.04(+2.47%)
Apr 13, 2017	43.02	43.35	42.03	42.04	1,625,330	-1.28(-2.96%)
Apr 12, 2017	43.73	43.91	43.03	43.32	1,304,089	-0.35(-0.80%)
Apr 11, 2017	43.24	43.73	42.84	43.67	1,215,644	+0.15(+0.35%)
Apr 10, 2017	43.87	44.36	43.16	43.52	750,276	-0.42(-0.95%)
Apr 07, 2017	43.42	44.11	43.20	43.94	840,910	+0.13(+0.29%)
Apr 06, 2017	43.18	44.06	42.70	43.81	886,023	+0.71(+1.64%)
Apr 05, 2017	44.35	44.71	43.01	43.10	1,019,176	-0.61(-1.40%)
Apr 04, 2017	43.35	43.98	43.35	43.72	738,495	-0.08(-0.17%)
Apr 03, 2017	43.92	45.02	42.99	43.79	874,756	-0.10(-0.23%)
Mar 31, 2017	44.59	44.70	43.53	43.89	918,976	-0.72(-1.62%)
Mar 30, 2017	43.29	44.78	43.25	44.62	1,064,845	+1.45(+3.35%)
Mar 29, 2017	43.28	43.48	42.78	43.17	985,327	-0.20(-0.45%)
Mar 28, 2017	42.35	43.64	42.14	43.37	929,677	+0.71(+1.65%)
Mar 27, 2017	41.87	42.78	40.89	42.66	967,239	-0.27(-0.63%)
Mar 24, 2017	43.22	43.49	42.46	42.93	946,264	+0.02(+0.04%)
Mar 23, 2017	42.45	43.38	42.11	42.92	1,204,706	+0.45(+1.06%)
Mar 22, 2017		43.27	41.76	42.47	1,681,421	-0.22(-0.52%)
Mar 21, 2017	46.00	46.32	42.63	42.69	1,868,375	-3.01(-6.59%)
Mar 20, 2017	46.43	46.43	45.70	45.70	896,996	-0.84(-1.81%)
Mar 17, 2017	46.62	46.74	45.89	46.54	1,763,867	-0.09(-0.18%)
Mar 16, 2017	46.20	46.79	46.07	46.62	1,133,199	+0.20(+0.42%)
Mar 15, 2017	47.12	47.29	46.23	46.43	1,138,645	-0.47(-1.00%)
Mar 14, 2017	46.59	46.92	46.19	46.90	774,637	+0.03(+0.05%)
Mar 13, 2017	46.54	47.19	46.40	46.87	726,563	+0.25(+0.53%)
Mar 10, 2017	47.02	47.02	45.88	46.62	726,534	-0.14(-0.29%)
Mar 09, 2017	46.94	47.36	46.38	46.76	618,739	-0.08(-0.16%)
Mar 08, 2017	47.19	47.48	46.73	46.84	956,975	+0.17(+0.36%)
Mar 07, 2017	46.41	47.02	45.93	46.67	771,781	+0.21(+0.46%)
Mar 06, 2017	46.58	47.19	46.00	46.45	974,190	-0.28(-0.60%)
Mar 03, 2017	46.72	46.95	46.34	46.74	663,460	+0.30(+0.64%)
Mar 02, 2017	48.24	48.45	46.26	46.44	1,203,850	-1.64(-3.41%)
Mar 01, 2017	46.78	48.27	46.62	48.08	1,316,948	+2.05(+4.45%)
Feb 28, 2017	46.18	46.26	45.68	46.03	852,093	-0.24(-0.51%)
Feb 27, 2017	45.76	46.28	45.56	46.27	669,992	+0.61(+1.34%)
Feb 24, 2017	45.76	45.87	45.32	45.66	1,085,938	-0.71(-1.54%)
Feb 23, 2017	46.60	46.71	45.91	46.37	713,621	-0.09(-0.20%)
Feb 22, 2017	46.07	46.51	45.93	46.46	617,940	+0.16(+0.35%)
Feb 21, 2017	45.97	46.33	45.84	46.30	626,526	+0.54(+1.17%)
Feb 17, 2017		45.77	45.77	45.77	0	-0.26(-0.57%)
Feb 16, 2017	45.88	46.21	45.46	46.03	480,012	+0.01(+0.02%)
Feb 15, 2017	46.25	46.35	45.84	46.02	804,609	+0.01(+0.02%)
Feb 14, 2017	45.10	46.12	44.73	46.01	1,198,765	+1.00(+2.23%)
Feb 13, 2017	45.11	45.42	44.98	45.01	795,538	+0.23(+0.51%)
Feb 10, 2017	45.08	45.20	44.47	44.78	612,415	+0.01(+0.02%)
Feb 09, 2017	44.23	44.80	43.96	44.77	724,051	+0.78(+1.78%)
Feb 08, 2017	43.93	44.22	43.46	43.99	696,580	-0.25(-0.56%)
Feb 07, 2017	44.79	44.80	44.12	44.23	514,295	-0.29(-0.65%)
Feb 06, 2017	44.63	45.03	44.02	44.52	642,469	-0.31(-0.70%)
Feb 03, 2017	43.55	44.92	43.39	44.84	1,146,114	+1.92(+4.48%)
Feb 02, 2017	43.43	43.54	42.70	42.92	1,019,806	-0.95(-2.17%)