Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.47	53.64	51.79	52.96	1,940,547	-1.46(-2.67%)
May 28, 2020	55.70	55.98	53.76	54.42	1,729,184	-0.75(-1.35%)
May 27, 2020	55.70	56.24	53.92	55.17	2,856,892	+1.94(+3.65%)
May 26, 2020	53.78	54.95	53.07	53.22	1,738,037	+1.73(+3.35%)
May 22, 2020	51.73	51.73	50.09	51.50	1,493,447	+0.49(+0.97%)
May 21, 2020	48.13	51.99	47.74	51.01	2,406,085	+2.88(+5.99%)
May 20, 2020	47.20	48.89	46.70	48.12	1,482,237	+1.32(+2.82%)
May 19, 2020	47.71	47.87	46.01	46.80	2,100,544	-0.97(-2.03%)
May 18, 2020	45.79	48.32	45.79	47.77	1,965,095	+3.52(+7.96%)
May 15, 2020	44.75	45.18	43.30	44.25	2,877,930	-1.11(-2.44%)
May 14, 2020	42.83	45.99	41.39	45.35	1,912,792	+1.74(+4.00%)
May 13, 2020	45.82	45.95	43.33	43.61	1,868,257	-2.61(-5.66%)
May 12, 2020	48.52	48.65	46.23	46.23	1,667,622	-2.16(-4.46%)
May 11, 2020	49.86	49.89	47.97	48.38	1,579,960	-1.69(-3.37%)
May 08, 2020	50.31	50.56	48.67	50.07	1,376,469	+0.65(+1.31%)
May 07, 2020	48.08	50.66	48.07	49.42	1,563,115	+1.70(+3.56%)
May 06, 2020	52.30	53.00	47.67	47.73	2,272,937	-5.28(-9.97%)
May 05, 2020	53.91	55.04	52.42	53.01	1,831,848	-1.03(-1.91%)
May 04, 2020	54.45	54.51	52.71	54.04	2,244,826	-0.72(-1.31%)
May 01, 2020	57.90	58.35	53.91	54.76	3,332,042	-4.36(-7.37%)
Apr 30, 2020	62.45	62.74	58.89	59.12	2,620,082	-4.15(-6.56%)
Apr 29, 2020	65.71	65.81	63.24	63.27	1,803,515	-1.25(-1.94%)
Apr 28, 2020	68.53	69.41	64.03	64.52	4,380,062	-9.18(-12.46%)
Apr 27, 2020	71.71	74.12	71.01	73.70	763,662	+3.14(+4.46%)
Apr 24, 2020	71.45	71.45	69.38	70.56	581,106	+0.12(+0.17%)
Apr 23, 2020	71.79	72.67	69.98	70.44	565,782	-1.16(-1.62%)
Apr 22, 2020	74.24	74.24	71.46	71.60	631,872	-0.43(-0.60%)
Apr 21, 2020	72.17	73.57	71.46	72.03	623,378	-2.08(-2.80%)
Apr 20, 2020	76.25	76.28	73.14	74.10	693,468	-2.98(-3.87%)
Apr 17, 2020	76.48	77.46	74.88	77.09	856,912	+2.99(+4.04%)
Apr 16, 2020	74.87	75.34	73.05	74.10	979,128	-0.42(-0.57%)
Apr 15, 2020	76.19	76.82	74.19	74.52	1,373,985	-3.74(-4.78%)
Apr 14, 2020	76.31	78.70	75.65	78.26	1,638,497	+4.01(+5.40%)
Apr 13, 2020	75.49	75.49	73.13	74.25	678,444	-0.84(-1.12%)
Apr 09, 2020	73.94	75.70	73.31	75.09	1,370,459	+2.25(+3.08%)
Apr 08, 2020	71.26	73.49	70.13	72.85	834,976	+1.08(+1.50%)
Apr 07, 2020	72.42	74.51	71.42	71.77	1,128,697	+2.22(+3.19%)
Apr 06, 2020	66.92	70.49	66.27	69.55	1,069,346	+5.73(+8.98%)
Apr 03, 2020	64.84	66.95	63.39	63.82	1,072,059	-1.70(-2.59%)
Apr 02, 2020	65.16	68.51	64.22	65.52	1,086,490	-0.58(-0.88%)
Apr 01, 2020	67.79	68.52	64.03	66.10	1,330,159	-1.69(-2.49%)
Mar 31, 2020	70.75	74.26	66.98	67.79	2,259,086	-3.85(-5.38%)
Mar 30, 2020	68.15	72.38	66.49	71.64	1,062,491	+3.41(+4.99%)
Mar 27, 2020	67.69	71.04	66.86	68.24	890,859	-2.49(-3.52%)
Mar 26, 2020	67.67	71.49	64.99	70.73	1,194,131	+4.03(+6.05%)
Mar 25, 2020	70.74	71.80	65.62	66.69	1,404,605	-3.41(-4.86%)
Mar 24, 2020	62.47	71.16	62.47	70.10	1,630,919	+10.10(+16.83%)
Mar 23, 2020	65.68	67.62	59.02	60.00	1,627,015	-7.41(-11.00%)
Mar 20, 2020	73.64	73.64	65.66	67.41	1,659,955	-6.20(-8.42%)
Mar 19, 2020	75.52	76.77	69.18	73.61	1,547,389	-3.09(-4.03%)
Mar 18, 2020	71.60	77.00	69.22	76.70	1,417,872	+0.35(+0.46%)
Mar 17, 2020	71.85	76.78	65.69	76.35	1,732,621	+6.34(+9.06%)
Mar 16, 2020	74.20	79.08	69.59	70.01	1,586,850	-10.75(-13.31%)
Mar 13, 2020	75.78	80.78	74.97	80.76	1,702,123	+8.93(+12.44%)
Mar 12, 2020	74.06	75.91	70.75	71.83	1,431,391	-8.42(-10.49%)
Mar 11, 2020	82.48	83.97	79.08	80.24	1,533,496	-5.34(-6.24%)
Mar 10, 2020	83.88	85.63	81.28	85.58	1,576,692	+4.72(+5.83%)
Mar 09, 2020	82.32	83.36	79.51	80.87	1,567,455	-6.70(-7.65%)
Mar 06, 2020	86.81	88.24	85.14	87.56	1,392,003	-2.61(-2.90%)
Mar 05, 2020	90.85	91.69	88.95	90.18	1,114,510	-2.93(-3.15%)
Mar 04, 2020	90.62	93.46	89.89	93.11	974,308	+4.15(+4.67%)
Mar 03, 2020	89.69	91.51	88.05	88.95	1,506,867	-1.42(-1.57%)
Mar 02, 2020	83.81	90.60	82.15	90.37	1,714,233	+7.24(+8.71%)
Feb 28, 2020	85.17	85.73	82.12	83.13	2,464,130	-3.94(-4.53%)
Feb 27, 2020	91.20	91.47	87.01	87.07	1,954,278	-4.88(-5.30%)
Feb 26, 2020	93.91	94.68	91.92	91.95	1,326,300	-1.42(-1.52%)
Feb 25, 2020	96.22	96.56	93.29	93.37	1,047,229	-2.46(-2.57%)
Feb 24, 2020	98.01	98.73	95.82	95.83	869,294	-3.42(-3.45%)
Feb 21, 2020	99.78	100.12	98.76	99.25	765,372	-0.71(-0.71%)
Feb 20, 2020	100.78	100.78	99.12	99.97	381,538	-0.80(-0.80%)
Feb 19, 2020	101.74	101.91	100.73	100.77	488,376	-0.74(-0.73%)
Feb 18, 2020	102.44	103.01	101.33	101.51	529,558	-1.21(-1.18%)
Feb 14, 2020	102.23	102.77	101.95	102.72	687,085	+0.32(+0.31%)
Feb 13, 2020	100.91	102.93	100.91	102.40	891,896	+0.99(+0.98%)
Feb 12, 2020	102.40	102.53	101.30	101.41	745,808	-1.05(-1.03%)
Feb 11, 2020	102.05	103.00	101.78	102.46	981,740	+0.75(+0.74%)
Feb 10, 2020	100.74	101.92	100.51	101.71	725,164	+1.11(+1.11%)
Feb 07, 2020	100.87	101.03	99.97	100.60	846,911	-0.01(-0.01%)
Feb 06, 2020	98.72	101.45	97.74	100.61	973,003	+4.31(+4.47%)
Feb 05, 2020	95.44	96.48	94.57	96.30	753,589	+1.76(+1.86%)
Feb 04, 2020	95.69	95.76	94.50	94.54	632,465	-0.24(-0.25%)
Feb 03, 2020	94.37	95.93	93.95	94.79	604,432	+1.21(+1.30%)
Jan 31, 2020	95.08	95.49	93.35	93.57	1,095,343	-1.65(-1.73%)
Jan 30, 2020	93.31	95.24	93.08	95.22	523,993	+1.57(+1.68%)
Jan 29, 2020	94.20	94.48	93.46	93.65	473,946	-0.28(-0.29%)
Jan 28, 2020	93.70	94.95	93.59	93.93	537,953	+0.53(+0.57%)
Jan 27, 2020	93.74	94.24	93.18	93.39	520,356	-1.13(-1.19%)
Jan 24, 2020	94.42	94.96	94.11	94.52	370,124	+0.03(+0.03%)
Jan 23, 2020	95.13	95.13	93.75	94.49	544,441	-1.03(-1.08%)
Jan 22, 2020	95.26	95.70	95.03	95.53	394,883	+0.72(+0.76%)
Jan 21, 2020	95.64	96.00	94.65	94.80	852,057	-0.87(-0.91%)
Jan 17, 2020	94.38	95.77	94.38	95.68	646,147	+1.59(+1.69%)
Jan 16, 2020	94.41	94.97	93.89	94.09	529,581	+0.12(+0.12%)
Jan 15, 2020	93.64	94.44	93.54	93.97	527,062	+0.48(+0.51%)
Jan 14, 2020	93.98	94.02	93.12	93.49	703,496	-0.20(-0.22%)
Jan 13, 2020	93.58	94.21	93.20	93.70	679,134	+0.35(+0.37%)
Jan 10, 2020	93.81	94.53	93.25	93.35	490,695	-0.21(-0.23%)
Jan 09, 2020	92.04	93.59	91.95	93.56	843,050	+1.64(+1.78%)
Jan 08, 2020	91.74	92.61	91.67	91.92	992,037	-0.53(-0.57%)
Jan 07, 2020	93.75	94.16	92.44	92.45	496,089	-1.77(-1.88%)
Jan 06, 2020	94.38	94.76	93.69	94.22	459,424	-0.73(-0.77%)
Jan 03, 2020	93.89	95.05	93.89	94.95	517,949	+0.48(+0.51%)
Jan 02, 2020	94.17	94.54	93.44	94.47	898,559	+0.72(+0.77%)
Dec 31, 2019	93.03	93.78	92.87	93.75	548,344	+0.63(+0.68%)
Dec 30, 2019	92.81	93.13	92.48	93.12	426,368	+0.48(+0.52%)
Dec 27, 2019	92.15	92.71	91.99	92.64	400,743	+0.31(+0.34%)
Dec 26, 2019	92.05	92.49	92.01	92.32	659,309	+0.25(+0.27%)
Dec 24, 2019	92.09	92.25	91.72	92.07	197,623	+0.25(+0.28%)
Dec 23, 2019	93.18	93.18	91.61	91.82	515,266	-1.02(-1.10%)
Dec 20, 2019	93.39	93.39	91.83	92.84	1,282,312	+0.75(+0.81%)
Dec 19, 2019	92.28	92.31	91.56	92.09	830,093	-0.46(-0.50%)
Dec 18, 2019	93.65	93.73	92.56	92.56	710,119	-1.08(-1.15%)
Dec 17, 2019	94.04	94.14	93.20	93.64	967,461	-0.11(-0.11%)
Dec 16, 2019	93.72	94.09	93.48	93.74	596,325	+0.22(+0.24%)
Dec 13, 2019	93.89	94.10	93.19	93.52	508,308	-0.65(-0.69%)
Dec 12, 2019	93.29	94.55	93.15	94.17	633,303	+0.76(+0.82%)
Dec 11, 2019	93.94	93.95	93.02	93.40	413,380	-0.35(-0.37%)
Dec 10, 2019	94.07	94.61	93.64	93.75	424,839	-0.49(-0.52%)
Dec 09, 2019	93.72	94.35	93.37	94.24	612,152	+0.79(+0.84%)
Dec 06, 2019	93.22	93.67	92.94	93.45	683,758	+0.59(+0.64%)
Dec 05, 2019	92.98	93.06	92.57	92.85	704,948	+0.13(+0.14%)
Dec 04, 2019	92.68	93.13	92.34	92.72	727,018	+0.14(+0.15%)
Dec 03, 2019	93.23	93.45	92.12	92.58	559,614	-1.10(-1.17%)
Dec 02, 2019	94.88	95.05	93.66	93.68	771,867	-1.26(-1.33%)
Nov 29, 2019	95.35	95.59	94.67	94.94	366,460	-0.31(-0.33%)
Nov 27, 2019	95.14	95.51	94.66	95.25	708,339	+0.10(+0.11%)
Nov 26, 2019	94.01	95.18	93.86	95.15	1,489,294	+1.19(+1.27%)
Nov 25, 2019	94.07	94.51	93.80	93.95	601,505	+0.17(+0.18%)
Nov 22, 2019	94.12	94.87	93.68	93.79	585,095	-0.30(-0.32%)
Nov 21, 2019	95.76	96.04	93.89	94.09	638,317	-1.63(-1.70%)
Nov 20, 2019	95.69	96.61	95.36	95.72	920,150	+0.03(+0.03%)
Nov 19, 2019	95.78	96.01	95.48	95.69	1,007,884	+0.04(+0.04%)
Nov 18, 2019	94.74	95.67	94.65	95.66	811,014	+0.67(+0.71%)
Nov 15, 2019	95.91	96.26	94.73	94.98	899,687	-0.80(-0.83%)
Nov 14, 2019	96.08	96.08	95.17	95.78	962,345	-0.33(-0.34%)
Nov 13, 2019	96.03	96.64	95.52	96.11	1,203,833	-0.18(-0.18%)
Nov 12, 2019	96.88	97.40	96.06	96.29	748,796	-0.51(-0.52%)
Nov 11, 2019	96.22	97.15	96.00	96.79	401,816	+0.39(+0.40%)
Nov 08, 2019	96.21	97.28	95.97	96.40	542,811	-0.29(-0.30%)
Nov 07, 2019	98.03	98.03	96.09	96.69	793,848	-1.65(-1.68%)
Nov 06, 2019	97.88	98.38	97.21	98.34	635,077	+0.76(+0.78%)
Nov 05, 2019	97.56	97.94	96.83	97.58	557,167	-0.13(-0.14%)
Nov 04, 2019	99.86	100.37	97.41	97.71	589,098	-1.70(-1.71%)
Nov 01, 2019	100.68	101.10	98.51	99.42	630,424	-0.98(-0.98%)
Oct 31, 2019	99.82	100.44	98.96	100.40	1,272,644	+0.38(+0.38%)
Oct 30, 2019	98.89	100.41	98.37	100.02	926,609	+1.24(+1.26%)
Oct 29, 2019	98.07	99.27	97.66	98.78	888,453	+0.58(+0.59%)
Oct 28, 2019	99.02	99.51	97.69	98.20	963,235	-0.82(-0.82%)
Oct 25, 2019	102.88	104.56	97.26	99.02	1,108,964	-3.21(-3.14%)
Oct 24, 2019	101.42	102.41	100.44	102.23	1,186,336	+1.16(+1.15%)
Oct 23, 2019	100.38	101.17	100.26	101.07	506,153	+0.51(+0.51%)
Oct 22, 2019	102.86	102.86	100.22	100.55	551,875	-2.36(-2.29%)
Oct 21, 2019	102.76	103.11	101.68	102.91	588,264	+0.28(+0.28%)
Oct 18, 2019	101.94	103.00	101.61	102.63	716,457	+0.53(+0.52%)
Oct 17, 2019	102.55	102.82	101.42	102.10	804,393	-0.11(-0.11%)
Oct 16, 2019	102.50	102.53	100.91	102.21	757,497	-0.74(-0.71%)
Oct 15, 2019	103.43	103.64	102.57	102.95	483,021	-0.07(-0.07%)
Oct 14, 2019	102.67	103.62	102.45	103.02	437,334	+0.03(+0.03%)
Oct 11, 2019	104.55	104.82	102.92	102.99	640,910	-0.09(-0.09%)
Oct 10, 2019	101.84	103.34	101.84	103.08	441,888	+1.24(+1.22%)
Oct 09, 2019	101.03	102.34	101.03	101.84	612,308	+0.90(+0.89%)
Oct 08, 2019	102.42	102.42	100.64	100.94	683,090	-1.92(-1.86%)
Oct 07, 2019	103.95	104.06	102.82	102.86	551,900	-1.27(-1.22%)
Oct 04, 2019	101.77	104.30	101.59	104.13	626,364	+2.86(+2.82%)
Oct 03, 2019	99.64	101.44	99.64	101.27	582,708	+1.04(+1.04%)
Oct 02, 2019	100.69	100.83	98.94	100.23	582,153	-1.05(-1.03%)
Oct 01, 2019	103.67	103.81	101.18	101.28	522,345	-2.19(-2.12%)
Sep 30, 2019	102.66	103.62	102.45	103.47	589,900	+0.81(+0.79%)
Sep 27, 2019	103.76	103.81	102.03	102.66	447,870	-0.74(-0.71%)
Sep 26, 2019	102.25	103.91	102.17	103.40	663,876	+1.32(+1.29%)
Sep 25, 2019	101.34	102.26	100.99	102.08	810,795	+0.67(+0.66%)
Sep 24, 2019	101.95	102.15	100.97	101.41	654,506	+0.06(+0.06%)
Sep 23, 2019	100.53	101.83	100.53	101.35	439,456	+0.42(+0.41%)
Sep 20, 2019	101.16	101.46	100.06	100.93	1,022,930	-0.43(-0.43%)
Sep 19, 2019	101.32	102.12	101.18	101.37	421,880	-0.22(-0.22%)
Sep 18, 2019	101.11	101.65	100.36	101.59	464,422	+0.44(+0.44%)
Sep 17, 2019	99.71	101.17	99.71	101.15	718,565	+1.62(+1.63%)
Sep 16, 2019	99.33	99.69	98.80	99.52	522,924	-0.15(-0.15%)
Sep 13, 2019	99.94	100.24	99.01	99.67	605,806	-0.26(-0.26%)
Sep 12, 2019	98.76	100.30	98.61	99.93	590,553	+1.55(+1.58%)
Sep 11, 2019	98.35	98.72	96.81	98.38	718,773	-0.26(-0.27%)
Sep 10, 2019	99.99	99.99	98.11	98.64	873,455	-1.43(-1.43%)
Sep 09, 2019	101.69	101.78	99.29	100.07	908,294	-1.36(-1.34%)
Sep 06, 2019	100.70	101.98	100.62	101.43	512,204	+0.89(+0.89%)
Sep 05, 2019	100.89	101.70	100.20	100.54	510,949	+0.24(+0.24%)
Sep 04, 2019	100.06	100.37	99.28	100.30	626,723	+0.86(+0.87%)
Sep 03, 2019	99.28	99.96	98.98	99.44	692,327	+0.17(+0.17%)
Aug 30, 2019	99.83	100.33	98.80	99.27	541,894	-0.17(-0.17%)
Aug 29, 2019	98.90	99.67	98.09	99.44	700,259	+1.39(+1.42%)
Aug 28, 2019	96.93	98.24	96.35	98.04	840,652	+0.63(+0.64%)
Aug 27, 2019	97.78	98.05	96.93	97.41	740,177	+0.05(+0.05%)
Aug 26, 2019	96.50	97.37	95.68	97.36	667,446	+1.85(+1.94%)
Aug 23, 2019	97.71	98.57	94.85	95.51	615,892	-2.47(-2.52%)
Aug 22, 2019	97.51	98.24	96.93	97.98	457,184	+0.49(+0.50%)
Aug 21, 2019	97.39	97.56	96.65	97.49	369,502	+0.93(+0.96%)
Aug 20, 2019	97.36	97.95	96.53	96.57	473,995	-0.99(-1.01%)
Aug 19, 2019	97.99	97.99	97.01	97.56	602,428	+0.75(+0.77%)
Aug 16, 2019	96.35	97.18	95.83	96.81	723,205	+0.99(+1.03%)
Aug 15, 2019	94.58	96.09	94.46	95.82	541,489	+1.45(+1.53%)
Aug 14, 2019	96.92	97.36	94.29	94.37	693,148	-3.33(-3.41%)
Aug 13, 2019	95.52	97.84	95.12	97.70	899,543	+1.81(+1.89%)
Aug 12, 2019	96.49	97.69	95.69	95.89	572,838	-1.16(-1.19%)
Aug 09, 2019	96.90	97.48	95.98	97.04	480,135	+0.20(+0.21%)
Aug 08, 2019	95.23	96.97	95.04	96.84	552,019	+2.10(+2.22%)
Aug 07, 2019	93.50	95.54	92.44	94.74	908,009	+0.33(+0.35%)
Aug 06, 2019	92.12	94.47	91.49	94.41	1,037,659	+2.82(+3.07%)
Aug 05, 2019	93.40	93.64	91.08	91.60	1,045,423	-2.16(-2.31%)
Aug 02, 2019	93.89	94.39	93.34	93.76	843,211	-0.04(-0.04%)
Aug 01, 2019	94.57	95.48	93.64	93.80	790,206	-0.92(-0.97%)
Jul 31, 2019	93.62	96.35	93.09	94.71	2,744,457	+1.29(+1.38%)
Jul 30, 2019	93.13	94.07	93.06	93.43	750,382	-0.34(-0.37%)
Jul 29, 2019	95.36	95.40	93.36	93.77	818,827	-1.39(-1.46%)
Jul 26, 2019	94.78	95.18	93.97	95.16	623,257	+0.56(+0.60%)
Jul 25, 2019	94.81	95.17	94.02	94.59	666,696	-0.06(-0.07%)
Jul 24, 2019	93.91	94.71	93.41	94.65	678,468	+0.67(+0.71%)
Jul 23, 2019	93.88	94.18	92.80	93.98	648,153	+0.06(+0.07%)
Jul 22, 2019	94.09	94.49	93.58	93.92	471,637	-0.27(-0.29%)
Jul 19, 2019	95.06	95.23	94.18	94.19	710,174	-0.63(-0.66%)
Jul 18, 2019	94.41	94.99	93.99	94.82	697,536	+0.35(+0.37%)
Jul 17, 2019	95.89	95.89	94.26	94.47	632,458	-1.43(-1.49%)
Jul 16, 2019	95.38	96.09	95.31	95.90	731,662	+0.75(+0.79%)
Jul 15, 2019	95.20	95.62	94.61	95.15	645,032	+0.12(+0.13%)
Jul 12, 2019	94.71	95.09	93.83	95.02	609,206	+0.77(+0.81%)
Jul 11, 2019	94.54	94.54	93.30	94.26	771,616	-0.23(-0.24%)
Jul 10, 2019	94.86	95.75	94.19	94.48	1,068,649	-0.38(-0.40%)
Jul 09, 2019	94.37	95.04	93.97	94.86	937,707	+0.11(+0.11%)
Jul 08, 2019	94.84	95.61	94.63	94.76	863,475	-0.40(-0.42%)
Jul 05, 2019	94.66	95.46	93.95	95.16	549,486	+0.19(+0.20%)
Jul 03, 2019	93.36	95.09	93.32	94.96	669,492	+1.94(+2.09%)
Jul 02, 2019	92.65	93.43	92.56	93.02	1,046,889	+0.25(+0.27%)
Jul 01, 2019	92.24	92.98	91.31	92.77	708,919	+1.29(+1.41%)
Jun 28, 2019	90.99	91.56	90.79	91.48	923,214	+0.73(+0.81%)
Jun 27, 2019	90.13	90.86	89.61	90.75	783,798	+0.52(+0.58%)
Jun 26, 2019	92.34	92.65	90.19	90.23	822,531	-2.46(-2.66%)
Jun 25, 2019	92.68	93.14	92.53	92.69	411,512	+0.02(+0.02%)
Jun 24, 2019	92.63	93.25	92.51	92.68	959,412	+0.38(+0.41%)
Jun 21, 2019	93.53	93.89	92.15	92.30	1,504,997	-1.19(-1.27%)
Jun 20, 2019	92.53	93.66	92.53	93.49	1,018,531	+0.97(+1.05%)
Jun 19, 2019	91.63	92.68	91.56	92.52	476,344	+0.83(+0.90%)
Jun 18, 2019	92.07	92.16	91.25	91.69	790,890	+0.53(+0.58%)
Jun 17, 2019	90.74	91.54	90.74	91.16	973,839	+0.28(+0.31%)
Jun 14, 2019	90.25	91.04	89.79	90.88	576,050	+0.78(+0.87%)
Jun 13, 2019	90.50	90.76	89.80	90.10	2,269,048	-0.29(-0.32%)
Jun 12, 2019	89.53	90.44	89.53	90.39	555,454	+0.86(+0.96%)
Jun 11, 2019	90.03	90.53	89.23	89.53	1,095,506	-0.51(-0.57%)
Jun 10, 2019	90.31	90.39	89.87	90.03	1,081,103	-0.05(-0.06%)
Jun 07, 2019	89.50	90.53	89.12	90.09	917,851	+0.82(+0.91%)
Jun 06, 2019	89.22	89.76	88.83	89.27	924,559	+0.10(+0.11%)
Jun 05, 2019	87.61	89.26	87.52	89.17	1,414,520	+1.62(+1.85%)
Jun 04, 2019	87.81	87.90	86.96	87.55	1,058,497	+0.48(+0.55%)