Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.94	15.16	14.66	14.79	3,155,919	-0.18(-1.23%)
Jul 30, 2009	15.06	15.19	14.88	14.97	2,611,256	-0.12(-0.77%)
Jul 29, 2009	15.05	15.16	14.97	15.09	1,363,061	-0.07(-0.48%)
Jul 28, 2009	15.07	15.21	15.03	15.16	1,437,217	+0.01(+0.04%)
Jul 27, 2009	15.03	15.17	14.80	15.16	1,270,807	+0.25(+1.68%)
Jul 24, 2009	14.75	14.97	14.67	14.91	925,237	+0.08(+0.54%)
Jul 23, 2009	14.42	14.87	14.31	14.83	2,254,433	+0.32(+2.24%)
Jul 22, 2009	14.24	14.58	14.23	14.50	1,371,940	+0.13(+0.89%)
Jul 21, 2009	14.28	14.38	14.14	14.37	2,008,642	+0.13(+0.90%)
Jul 20, 2009	14.12	14.25	14.02	14.24	1,820,251	+0.10(+0.69%)
Jul 17, 2009	14.10	14.18	13.90	14.15	2,289,591	+0.02(+0.17%)
Jul 16, 2009	14.03	14.19	13.85	14.12	2,106,420	+0.13(+0.96%)
Jul 15, 2009	13.82	14.03	13.52	13.99	2,840,886	+0.43(+3.21%)
Jul 14, 2009	13.83	13.86	13.42	13.55	2,330,547	-0.41(-2.94%)
Jul 13, 2009	13.63	13.97	13.31	13.96	3,334,975	+0.77(+5.85%)
Jul 10, 2009	13.22	13.27	13.06	13.19	1,206,150	-0.13(-0.97%)
Jul 09, 2009	13.34	13.44	13.20	13.32	1,348,115	+0.10(+0.74%)
Jul 08, 2009	13.35	13.46	13.04	13.22	2,634,801	-0.03(-0.23%)
Jul 07, 2009	13.72	13.78	13.17	13.25	2,268,723	-0.47(-3.44%)
Jul 06, 2009	13.42	13.75	13.42	13.72	2,157,074	+0.32(+2.42%)
Jul 02, 2009	13.73	13.76	13.38	13.40	1,840,078	-0.43(-3.14%)