Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	117.34	117.83	117.10	117.44	399,267	+0.24(+0.20%)
May 07, 2024	117.96	118.19	117.05	117.20	411,409	-0.18(-0.15%)
May 06, 2024	117.66	118.07	117.05	117.38	378,703	+0.44(+0.38%)
May 03, 2024	115.79	117.24	115.03	116.94	593,866	+0.78(+0.67%)
May 02, 2024	118.33	118.45	115.32	116.16	883,035	-1.14(-0.97%)