Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	65.00	66.10	63.96	64.71	1,428,442	-0.83(-1.27%)
Oct 29, 2020	65.05	66.88	64.15	65.54	919,423	+0.44(+0.67%)
Oct 28, 2020	68.26	68.26	64.66	65.10	1,320,409	-2.45(-3.63%)
Oct 27, 2020	70.93	72.61	67.32	67.55	1,322,208	-2.71(-3.85%)
Oct 26, 2020	70.56	70.80	69.66	70.26	1,170,445	-0.54(-0.76%)
Oct 23, 2020	70.71	71.88	69.88	70.80	1,737,723	+0.60(+0.86%)
Oct 22, 2020	74.09	74.09	69.61	70.19	1,991,865	-6.91(-8.96%)
Oct 21, 2020	73.01	77.38	73.01	77.10	713,623	+4.09(+5.60%)
Oct 20, 2020	72.09	73.31	71.39	73.01	613,233	+1.97(+2.77%)
Oct 19, 2020	72.17	72.55	70.96	71.04	495,348	-0.83(-1.16%)
Oct 16, 2020	72.30	72.73	71.44	71.88	589,481	-0.22(-0.30%)
Oct 15, 2020	71.19	72.45	70.43	72.10	670,326	+0.05(+0.06%)
Oct 14, 2020	72.85	73.69	72.03	72.05	421,773	-0.35(-0.48%)
Oct 13, 2020	74.01	74.79	72.07	72.40	604,826	-1.89(-2.55%)
Oct 12, 2020	73.28	75.14	73.02	74.29	538,153	+1.40(+1.92%)
Oct 09, 2020	74.42	74.67	72.56	72.89	647,751	-0.87(-1.18%)
Oct 08, 2020	73.19	74.44	72.55	73.76	463,469	+1.10(+1.51%)
Oct 07, 2020	73.49	74.28	71.74	72.66	762,379	-0.44(-0.60%)
Oct 06, 2020	75.45	75.66	72.81	73.10	804,003	-1.93(-2.57%)
Oct 05, 2020	74.08	75.73	73.51	75.03	915,329	+3.89(+5.46%)
Oct 02, 2020	68.72	71.54	68.72	71.15	545,970	+1.18(+1.69%)