Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.44	20.62	20.44	20.49	749,798	-0.05(-0.25%)
Dec 30, 2010	20.69	20.71	20.53	20.54	855,337	-0.13(-0.63%)
Dec 29, 2010	20.79	20.79	20.64	20.67	509,754	-0.03(-0.13%)
Dec 28, 2010	20.76	20.76	20.65	20.70	595,644	-0.05(-0.22%)
Dec 27, 2010	20.54	20.77	20.39	20.75	557,154	+0.10(+0.47%)
Dec 23, 2010	20.78	20.85	20.65	20.65	756,839	-0.19(-0.91%)
Dec 22, 2010	20.66	20.86	20.55	20.84	1,145,608	+0.22(+1.07%)
Dec 21, 2010	20.51	20.64	20.37	20.62	1,032,650	+0.25(+1.24%)
Dec 20, 2010	20.49	20.51	20.32	20.36	1,598,920	+0.05(+0.25%)
Dec 17, 2010	20.53	20.61	20.31	20.31	4,335,452	-0.22(-1.06%)
Dec 16, 2010	20.33	20.58	20.33	20.53	1,204,014	+0.11(+0.56%)
Dec 15, 2010	20.41	20.53	20.36	20.41	3,103,982	-0.01(-0.06%)
Dec 14, 2010	20.50	20.55	20.37	20.43	1,258,324	-0.03(-0.16%)
Dec 13, 2010	20.25	20.48	20.18	20.46	1,804,561	+0.33(+1.65%)
Dec 10, 2010	20.13	20.15	19.98	20.13	931,175	+0.08(+0.38%)
Dec 09, 2010	19.99	20.14	19.90	20.05	1,347,256	+0.13(+0.67%)
Dec 08, 2010	19.67	19.92	19.67	19.92	1,468,967	+0.22(+1.10%)
Dec 07, 2010	19.80	19.88	19.66	19.70	4,354,391	+0.13(+0.65%)
Dec 06, 2010	19.58	19.63	19.48	19.57	2,390,732	-0.03(-0.13%)
Dec 03, 2010	19.72	19.80	19.42	19.60	2,417,338	-0.22(-1.13%)
Dec 02, 2010	19.78	19.98	19.72	19.82	1,992,899	+0.15(+0.75%)