Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.18	67.53	66.71	67.51	667,675	+0.71(+1.06%)
Dec 28, 2018	67.19	67.58	66.43	66.80	660,106	+0.06(+0.09%)
Dec 27, 2018	64.94	66.79	64.35	66.74	717,341	+1.00(+1.53%)
Dec 26, 2018	63.21	65.77	62.09	65.74	960,740	+2.83(+4.49%)
Dec 24, 2018	65.90	65.90	62.88	62.91	511,708	-3.03(-4.60%)
Dec 21, 2018	65.80	67.91	65.72	65.95	2,292,137	-0.18(-0.28%)
Dec 20, 2018	66.47	66.72	65.57	66.13	574,066	-0.48(-0.72%)
Dec 19, 2018	66.89	68.41	66.46	66.61	893,916	-0.15(-0.22%)
Dec 18, 2018	67.40	67.61	66.14	66.76	758,657	-0.15(-0.22%)
Dec 17, 2018	68.60	68.76	66.66	66.91	1,003,906	-1.86(-2.71%)
Dec 14, 2018	68.71	69.07	68.35	68.77	533,834	-0.25(-0.36%)
Dec 13, 2018	69.09	69.76	68.35	69.02	542,442	-0.01(-0.01%)
Dec 12, 2018	69.12	69.73	68.69	69.03	419,035	+0.49(+0.72%)
Dec 11, 2018	69.50	69.64	68.28	68.54	434,817	-0.22(-0.31%)
Dec 10, 2018	69.42	69.49	67.50	68.75	576,361	-0.65(-0.94%)
Dec 07, 2018	69.87	70.46	68.94	69.40	547,229	-0.36(-0.51%)
Dec 06, 2018	69.76	69.97	68.08	69.76	860,133	-0.83(-1.18%)
Dec 04, 2018	71.37	71.65	70.35	70.59	1,102,772	-0.98(-1.37%)