Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	107.63	108.06	104.48	105.34	2,049,773	-2.03(-1.89%)
Jul 28, 2023	105.67	109.40	104.03	107.36	1,671,316	+6.88(+6.85%)
Jul 27, 2023	101.58	102.25	100.15	100.48	866,047	-0.98(-0.96%)
Jul 26, 2023	99.98	101.97	99.86	101.46	772,083	+1.88(+1.89%)
Jul 25, 2023	100.75	101.09	99.53	99.58	535,571	-1.02(-1.01%)
Jul 24, 2023	100.61	101.72	100.17	100.60	584,315	+0.18(+0.18%)
Jul 21, 2023	100.91	101.11	99.95	100.42	693,068	+0.00(+0.00%)
Jul 20, 2023	98.63	100.56	98.63	100.42	831,034	+2.52(+2.57%)
Jul 19, 2023	97.47	98.44	97.45	97.91	581,358	+0.25(+0.26%)
Jul 18, 2023	96.06	97.87	95.78	97.65	640,693	+1.34(+1.39%)
Jul 17, 2023	95.92	97.43	95.92	96.31	506,439	+0.46(+0.48%)
Jul 14, 2023	97.94	97.94	95.66	95.85	612,312	-1.75(-1.80%)
Jul 13, 2023	97.04	98.13	96.81	97.60	548,052	-0.14(-0.14%)
Jul 12, 2023	98.62	99.47	97.63	97.74	725,778	+0.22(+0.22%)
Jul 11, 2023	96.26	97.73	95.90	97.52	779,615	+2.15(+2.26%)
Jul 10, 2023	95.85	97.17	95.15	95.37	655,878	-0.75(-0.78%)
Jul 07, 2023	95.21	97.37	95.21	96.12	863,872	+0.91(+0.96%)
Jul 06, 2023	94.47	95.30	93.81	95.21	823,012	+0.24(+0.26%)
Jul 05, 2023	95.59	95.59	93.96	94.97	396,680	-1.30(-1.35%)
Jul 03, 2023	94.57	96.63	94.22	96.27	385,238	+1.00(+1.05%)
Jun 30, 2023	95.11	95.82	94.70	95.27	673,541	+0.65(+0.68%)
Jun 29, 2023	93.73	94.93	93.41	94.63	601,745	+1.07(+1.14%)
Jun 28, 2023	95.08	95.32	93.03	93.56	544,132	-1.60(-1.68%)
Jun 27, 2023	94.78	96.29	94.78	95.15	734,527	+0.44(+0.47%)
Jun 26, 2023	93.80	94.93	93.37	94.71	845,650	+1.00(+1.07%)
Jun 23, 2023	94.85	95.55	93.36	93.72	1,313,928	-1.68(-1.77%)
Jun 22, 2023	96.37	96.66	94.89	95.40	805,267	-0.55(-0.57%)
Jun 21, 2023	96.74	96.74	95.69	95.95	535,776	-0.92(-0.95%)
Jun 20, 2023	98.21	98.41	96.06	96.87	779,616	-1.93(-1.95%)
Jun 16, 2023	98.89	99.69	98.30	98.80	2,638,567	+0.49(+0.50%)
Jun 15, 2023	97.21	98.83	96.90	98.31	547,308	+1.16(+1.19%)
Jun 14, 2023	100.04	100.35	96.86	97.15	686,830	-2.87(-2.87%)
Jun 13, 2023	100.12	101.07	99.82	100.02	491,221	-0.13(-0.13%)
Jun 12, 2023	99.02	100.53	98.48	100.14	563,342	+1.09(+1.10%)
Jun 09, 2023	98.56	99.80	98.21	99.06	475,616	+0.24(+0.25%)
Jun 08, 2023	99.50	99.76	98.31	98.81	693,804	-1.11(-1.11%)
Jun 07, 2023	98.54	100.16	97.73	99.92	562,510	+1.61(+1.64%)
Jun 06, 2023	97.73	98.43	97.42	98.31	441,005	+0.57(+0.59%)
Jun 05, 2023	97.59	98.25	96.73	97.73	557,895	-0.01(-0.01%)
Jun 02, 2023	95.14	98.04	94.65	97.74	673,914	+3.33(+3.53%)
Jun 01, 2023	93.79	94.57	92.80	94.41	611,061	+0.63(+0.67%)
May 31, 2023	95.96	96.28	93.64	93.78	1,337,003	-2.31(-2.41%)
May 30, 2023	95.20	96.22	94.39	96.09	534,934	+0.54(+0.57%)
May 26, 2023	95.49	96.35	94.83	95.55	361,453	-0.17(-0.17%)
May 25, 2023	96.99	97.27	95.34	95.71	439,867	-1.89(-1.93%)
May 24, 2023	99.38	99.47	97.32	97.60	424,914	-2.22(-2.22%)
May 23, 2023	101.41	101.67	99.45	99.81	365,337	-1.67(-1.65%)
May 22, 2023	102.11	102.24	100.51	101.49	358,495	-0.52(-0.50%)
May 19, 2023	103.54	103.82	101.72	102.00	591,625	-0.75(-0.73%)
May 18, 2023	100.48	102.83	99.86	102.75	595,354	+2.95(+2.96%)
May 17, 2023	99.57	100.32	99.01	99.80	383,977	+0.85(+0.85%)
May 16, 2023	100.70	101.08	98.89	98.95	331,417	-2.13(-2.11%)
May 15, 2023	101.12	101.23	100.40	101.08	384,827	+0.43(+0.43%)
May 12, 2023	101.59	101.74	99.51	100.65	343,798	-0.37(-0.37%)
May 11, 2023	101.22	101.22	100.32	101.02	565,365	-0.53(-0.53%)
May 10, 2023	102.94	103.37	100.97	101.55	330,879	-0.99(-0.97%)
May 09, 2023	102.46	103.27	101.94	102.55	331,876	-0.47(-0.45%)
May 08, 2023	102.73	103.51	102.20	103.01	459,300	+0.74(+0.72%)
May 05, 2023	101.97	102.98	101.55	102.27	610,473	+1.19(+1.17%)
May 04, 2023	100.83	101.98	99.29	101.09	555,521	-0.41(-0.40%)
May 03, 2023	101.01	103.01	100.74	101.50	636,478	+0.78(+0.77%)
May 02, 2023	101.70	101.90	99.17	100.72	671,249	-1.64(-1.61%)