Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.18	17.54	17.17	17.34	1,762,659	-0.12(-0.68%)
Jul 29, 2010	17.65	17.68	17.27	17.46	2,075,412	+0.02(+0.11%)
Jul 28, 2010	17.68	17.68	17.26	17.44	2,066,035	-0.20(-1.11%)
Jul 27, 2010	17.69	17.69	17.56	17.64	1,507,530	+0.06(+0.36%)
Jul 26, 2010	17.36	17.58	17.27	17.58	1,157,676	+0.23(+1.34%)
Jul 23, 2010	17.15	17.37	17.06	17.34	1,381,928	+0.20(+1.14%)
Jul 22, 2010	16.91	17.17	16.86	17.15	2,018,849	+0.47(+2.79%)
Jul 21, 2010	17.10	17.14	16.66	16.68	1,528,363	-0.35(-2.07%)
Jul 20, 2010	16.64	17.05	16.47	17.03	1,835,510	+0.18(+1.05%)
Jul 19, 2010	16.80	16.93	16.65	16.86	1,354,888	+0.10(+0.60%)
Jul 16, 2010	17.22	17.24	16.73	16.76	2,030,627	-0.55(-3.20%)
Jul 15, 2010	17.39	17.41	17.10	17.31	1,510,699	-0.01(-0.04%)
Jul 14, 2010	17.29	17.43	17.10	17.32	1,770,417	-0.06(-0.36%)
Jul 13, 2010	17.14	17.42	17.14	17.38	1,985,026	+0.36(+2.11%)
Jul 12, 2010	17.00	17.09	16.92	17.02	1,792,388	-0.03(-0.15%)
Jul 09, 2010	16.81	17.05	16.78	17.05	1,466,754	+0.16(+0.97%)
Jul 08, 2010	16.76	16.88	16.58	16.88	2,227,054	+0.31(+1.90%)
Jul 07, 2010	16.14	16.59	16.07	16.57	1,970,313	+0.50(+3.13%)
Jul 06, 2010	16.20	16.32	15.90	16.07	1,797,454	-0.01(-0.04%)
Jul 02, 2010	16.17	16.26	15.93	16.07	1,580,468	-0.02(-0.12%)
Jul 01, 2010	16.35	16.41	15.93	16.09	2,613,736	-0.20(-1.20%)
Jun 30, 2010	16.49	16.58	16.28	16.29	2,299,707	-0.21(-1.26%)
Jun 29, 2010	16.85	16.91	16.40	16.49	2,938,276	-0.73(-4.24%)
Jun 25, 2010	17.07	17.23	16.90	17.22	1,729,041	+0.26(+1.52%)
Jun 24, 2010	17.19	17.20	16.92	16.97	1,657,516	-0.23(-1.35%)
Jun 23, 2010	17.39	17.46	17.09	17.20	1,885,118	-0.14(-0.80%)
Jun 22, 2010	17.53	17.58	17.31	17.34	2,414,436	-0.09(-0.54%)
Jun 21, 2010	17.73	17.75	17.37	17.43	1,974,616	-0.13(-0.74%)
Jun 18, 2010	17.62	17.62	17.50	17.56	1,722,348	+0.01(+0.04%)
Jun 17, 2010	17.56	17.57	17.39	17.55	2,059,333	+0.08(+0.46%)
Jun 16, 2010	17.57	17.60	17.39	17.47	1,606,807	-0.17(-0.95%)
Jun 15, 2010	17.37	17.68	17.31	17.64	1,689,867	+0.28(+1.61%)
Jun 14, 2010	17.44	17.54	17.28	17.36	1,973,081	+0.05(+0.29%)
Jun 11, 2010	17.03	17.32	16.98	17.31	1,275,183	+0.12(+0.69%)
Jun 10, 2010	16.82	17.21	16.72	17.19	1,904,483	+0.65(+3.90%)
Jun 09, 2010	16.71	16.74	16.49	16.55	1,843,722	-0.04(-0.26%)
Jun 08, 2010	16.32	16.61	16.14	16.59	1,976,684	+0.30(+1.87%)
Jun 07, 2010	16.51	16.57	16.29	16.29	2,128,968	-0.09(-0.57%)
Jun 04, 2010	16.77	16.80	16.37	16.38	2,260,831	-0.67(-3.93%)
Jun 03, 2010	17.05	17.11	16.88	17.05	1,140,591	+0.02(+0.15%)
Jun 02, 2010	16.70	17.03	16.56	17.03	1,505,340	+0.47(+2.85%)
Jun 01, 2010	16.74	17.01	16.55	16.55	2,312,662	-0.32(-1.91%)
May 28, 2010	16.91	17.02	16.74	16.88	1,982,119	-0.04(-0.22%)
May 27, 2010	16.60	16.91	16.39	16.91	2,309,230	+0.65(+3.97%)
May 26, 2010	16.57	16.57	16.23	16.27	1,973,326	-0.12(-0.72%)
May 25, 2010	16.18	16.39	15.92	16.39	2,945,884	-0.06(-0.34%)
May 24, 2010	16.74	16.77	16.44	16.44	1,476,484	-0.32(-1.89%)
May 21, 2010	16.23	16.76	16.16	16.76	2,559,527	+0.23(+1.39%)
May 20, 2010	16.69	16.95	16.49	16.53	2,885,868	-0.64(-3.72%)
May 19, 2010	17.10	17.32	16.95	17.17	1,619,195	+0.07(+0.44%)
May 18, 2010	17.44	17.48	17.08	17.09	2,718,405	-0.16(-0.90%)
May 17, 2010	17.04	17.29	16.96	17.25	2,138,062	+0.24(+1.42%)
May 14, 2010	17.11	17.15	16.91	17.01	2,281,411	-0.20(-1.15%)
May 13, 2010	17.31	17.41	17.21	17.21	1,642,162	-0.07(-0.40%)
May 12, 2010	17.17	17.29	17.09	17.27	1,642,189	+0.23(+1.35%)
May 11, 2010	17.17	17.30	16.95	17.05	2,268,457	-0.11(-0.62%)
May 10, 2010	16.99	17.19	16.91	17.15	2,815,178	+0.65(+3.95%)
May 07, 2010	16.85	16.97	16.43	16.50	4,487,138	-0.25(-1.52%)
May 06, 2010	17.30	17.39	16.21	16.75	4,282,658	-0.56(-3.26%)
May 05, 2010	17.32	17.45	16.80	17.32	3,009,276	-0.06(-0.36%)
May 04, 2010	17.67	17.67	17.25	17.38	2,538,161	-0.44(-2.47%)