Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	93.62	96.35	93.09	94.71	2,744,457	+1.29(+1.38%)
Jul 30, 2019	93.13	94.07	93.06	93.43	750,382	-0.34(-0.37%)
Jul 29, 2019	95.36	95.40	93.36	93.77	818,827	-1.39(-1.46%)
Jul 26, 2019	94.78	95.18	93.97	95.16	623,257	+0.56(+0.60%)
Jul 25, 2019	94.81	95.17	94.02	94.59	666,696	-0.06(-0.07%)
Jul 24, 2019	93.91	94.71	93.41	94.65	678,468	+0.67(+0.71%)
Jul 23, 2019	93.88	94.18	92.80	93.98	648,153	+0.06(+0.07%)
Jul 22, 2019	94.09	94.49	93.58	93.92	471,637	-0.27(-0.29%)
Jul 19, 2019	95.06	95.23	94.18	94.19	710,174	-0.63(-0.66%)
Jul 18, 2019	94.41	94.99	93.99	94.82	697,536	+0.35(+0.37%)
Jul 17, 2019	95.89	95.89	94.26	94.47	632,458	-1.43(-1.49%)
Jul 16, 2019	95.38	96.09	95.31	95.90	731,662	+0.75(+0.79%)
Jul 15, 2019	95.20	95.62	94.61	95.15	645,032	+0.12(+0.13%)
Jul 12, 2019	94.71	95.09	93.83	95.02	609,206	+0.77(+0.81%)
Jul 11, 2019	94.54	94.54	93.30	94.26	771,616	-0.23(-0.24%)
Jul 10, 2019	94.86	95.75	94.19	94.48	1,068,649	-0.38(-0.40%)
Jul 09, 2019	94.37	95.04	93.97	94.86	937,707	+0.11(+0.11%)
Jul 08, 2019	94.84	95.61	94.63	94.76	863,475	-0.40(-0.42%)
Jul 05, 2019	94.66	95.46	93.95	95.16	549,486	+0.19(+0.20%)
Jul 03, 2019	93.36	95.09	93.32	94.96	669,492	+1.94(+2.09%)
Jul 02, 2019	92.65	93.43	92.56	93.02	1,046,889	+0.25(+0.27%)
Jul 01, 2019	92.24	92.98	91.31	92.77	708,919	+1.29(+1.41%)
Jun 28, 2019	90.99	91.56	90.79	91.48	923,214	+0.73(+0.81%)
Jun 27, 2019	90.13	90.86	89.61	90.75	783,798	+0.52(+0.58%)
Jun 26, 2019	92.34	92.65	90.19	90.23	822,531	-2.46(-2.66%)
Jun 25, 2019	92.68	93.14	92.53	92.69	411,512	+0.02(+0.02%)
Jun 24, 2019	92.63	93.25	92.51	92.68	959,412	+0.38(+0.41%)
Jun 21, 2019	93.53	93.89	92.15	92.30	1,504,997	-1.19(-1.27%)
Jun 20, 2019	92.53	93.66	92.53	93.49	1,018,531	+0.97(+1.05%)
Jun 19, 2019	91.63	92.68	91.56	92.52	476,344	+0.83(+0.90%)
Jun 18, 2019	92.07	92.16	91.25	91.69	790,890	+0.53(+0.58%)
Jun 17, 2019	90.74	91.54	90.74	91.16	973,839	+0.28(+0.31%)
Jun 14, 2019	90.25	91.04	89.79	90.88	576,050	+0.78(+0.87%)
Jun 13, 2019	90.50	90.76	89.80	90.10	2,269,048	-0.29(-0.32%)
Jun 12, 2019	89.53	90.44	89.53	90.39	555,454	+0.86(+0.96%)
Jun 11, 2019	90.03	90.53	89.23	89.53	1,095,506	-0.51(-0.57%)
Jun 10, 2019	90.31	90.39	89.87	90.03	1,081,103	-0.05(-0.06%)
Jun 07, 2019	89.50	90.53	89.12	90.09	917,851	+0.82(+0.91%)
Jun 06, 2019	89.22	89.76	88.83	89.27	924,559	+0.10(+0.11%)
Jun 05, 2019	87.61	89.26	87.52	89.17	1,414,520	+1.62(+1.85%)
Jun 04, 2019	87.81	87.90	86.96	87.55	1,058,497	+0.48(+0.55%)
Jun 03, 2019	86.46	87.48	86.02	87.07	1,093,991	+0.84(+0.98%)
May 31, 2019	85.86	86.69	85.50	86.23	789,220	-0.13(-0.15%)
May 30, 2019	86.54	87.06	86.20	86.36	519,771	-0.09(-0.10%)
May 29, 2019	86.39	86.98	85.82	86.44	799,374	-0.32(-0.36%)
May 28, 2019	87.46	87.84	86.73	86.76	1,341,139	-0.74(-0.84%)
May 24, 2019	87.50	87.56	87.01	87.50	495,840	+0.41(+0.47%)
May 23, 2019	86.94	87.13	86.24	87.09	761,730	-0.37(-0.42%)
May 22, 2019	87.02	87.77	86.84	87.45	859,138	+0.36(+0.41%)
May 21, 2019	86.36	87.16	86.34	87.09	1,014,167	+1.00(+1.16%)
May 20, 2019	85.68	86.45	85.63	86.09	1,090,067	+0.32(+0.37%)
May 17, 2019	85.53	86.26	85.27	85.78	1,105,501	+0.51(+0.60%)
May 16, 2019	84.80	85.58	84.63	85.27	1,024,703	+0.64(+0.76%)
May 15, 2019	83.56	84.94	83.51	84.63	977,565	+0.60(+0.71%)
May 14, 2019	83.48	84.19	83.42	84.03	945,843	+0.46(+0.55%)
May 13, 2019	83.49	84.08	83.13	83.57	809,507	-1.04(-1.23%)
May 10, 2019	83.05	84.69	82.81	84.62	511,677	+1.16(+1.39%)
May 09, 2019	83.06	83.85	82.92	83.46	633,289	-0.06(-0.07%)
May 08, 2019	83.43	84.48	82.86	83.52	623,604	+0.13(+0.16%)
May 07, 2019	83.87	84.23	82.91	83.39	601,358	-1.00(-1.19%)
May 06, 2019	83.44	84.46	83.44	84.39	458,052	+0.07(+0.08%)
May 03, 2019	84.28	84.58	83.67	84.32	540,616	+0.11(+0.13%)
May 02, 2019	83.65	84.37	83.40	84.22	856,774	+0.64(+0.77%)