Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.05	63.49	62.96	63.27	702,726	+0.29(+0.46%)
Jul 28, 2017	62.43	63.02	62.33	62.97	446,548	+0.54(+0.86%)
Jul 27, 2017	62.38	62.79	61.93	62.43	731,470	+0.14(+0.23%)
Jul 26, 2017	62.96	62.96	62.13	62.29	512,425	-0.58(-0.92%)
Jul 25, 2017	62.97	63.09	62.65	62.88	626,882	+0.36(+0.57%)
Jul 24, 2017	61.88	62.58	61.84	62.52	463,608	+0.70(+1.13%)
Jul 21, 2017	61.40	61.97	61.40	61.82	463,724	+0.30(+0.49%)
Jul 20, 2017		61.55	60.60	61.52	484,797	+0.62(+1.02%)
Jul 19, 2017	60.13	61.00	60.06	60.90	463,118	+0.78(+1.30%)
Jul 18, 2017	60.10	60.30	59.77	60.12	469,518	-0.30(-0.49%)
Jul 17, 2017	60.32	60.63	60.02	60.42	556,343	+0.03(+0.05%)
Jul 14, 2017	60.00	60.61	59.71	60.38	406,288	+0.16(+0.26%)
Jul 13, 2017	59.90	60.44	59.57	60.23	496,745	+0.43(+0.72%)
Jul 12, 2017	59.71	59.84	59.51	59.79	471,247	+0.12(+0.19%)
Jul 11, 2017	59.90	60.03	59.48	59.68	466,772	-0.26(-0.43%)
Jul 10, 2017	60.23	60.37	59.90	59.93	643,661	-0.42(-0.70%)
Jul 07, 2017	60.18	60.68	59.92	60.36	626,815	+0.38(+0.64%)
Jul 06, 2017	60.24	60.32	59.83	59.98	693,768	-0.30(-0.50%)
Jul 05, 2017	60.93	60.93	59.99	60.28	547,908	-0.45(-0.74%)
Jul 03, 2017	60.59	61.76	60.59	60.72	545,463	+0.54(+0.90%)
Jun 30, 2017	60.55	60.57	59.95	60.18	827,044	+0.02(+0.04%)
Jun 29, 2017	60.59	60.80	59.81	60.16	605,383	-0.11(-0.18%)
Jun 28, 2017	60.12	60.58	59.79	60.27	383,375	+0.52(+0.88%)
Jun 27, 2017	59.84	60.09	59.41	59.74	454,256	-0.03(-0.06%)
Jun 26, 2017	59.20	59.84	59.17	59.78	385,285	+0.61(+1.02%)
Jun 23, 2017	59.45	59.58	58.98	59.17	668,057	-0.19(-0.32%)
Jun 22, 2017	59.44	59.57	59.11	59.36	493,123	-0.13(-0.22%)
Jun 21, 2017	60.16	60.25	59.43	59.49	450,189	-0.63(-1.05%)
Jun 20, 2017	60.62	60.72	60.09	60.13	470,360	-0.60(-0.98%)
Jun 19, 2017	60.99	61.09	60.51	60.72	558,790	-0.12(-0.20%)
Jun 16, 2017	61.00	61.04	60.49	60.85	1,079,578	-0.12(-0.19%)
Jun 15, 2017	59.87	61.02	59.87	60.96	472,784	+0.69(+1.15%)
Jun 14, 2017	59.99	60.44	59.76	60.27	480,930	+0.14(+0.23%)
Jun 13, 2017	60.48	60.48	59.83	60.13	600,285	-0.12(-0.19%)
Jun 12, 2017	59.17	60.30	59.09	60.25	866,506	+1.02(+1.73%)
Jun 09, 2017	58.26	59.25	58.26	59.22	633,779	+1.09(+1.87%)
Jun 08, 2017	57.53	58.22	57.42	58.13	664,540	+0.74(+1.29%)
Jun 07, 2017	57.52	57.54	57.17	57.39	760,533	+0.07(+0.12%)
Jun 06, 2017	57.71	58.03	57.29	57.33	653,993	-0.71(-1.22%)
Jun 05, 2017	58.18	58.46	57.99	58.03	566,385	-0.31(-0.54%)
Jun 02, 2017	58.49	58.60	58.20	58.35	583,596	-0.17(-0.30%)
Jun 01, 2017	57.75	58.52	57.67	58.52	667,493	+0.70(+1.21%)
May 31, 2017	57.60	57.89	57.23	57.82	967,888	+0.45(+0.79%)
May 30, 2017	57.47	57.56	57.04	57.37	586,873	-0.31(-0.54%)
May 26, 2017	58.03	58.13	57.63	57.68	528,629	-0.45(-0.77%)
May 25, 2017	57.61	58.18	57.54	58.13	611,590	+0.62(+1.08%)
May 24, 2017	57.58	57.73	57.33	57.51	367,704	+0.11(+0.19%)
May 23, 2017	57.53	57.61	57.19	57.40	491,950	+0.03(+0.06%)
May 22, 2017	57.14	57.47	56.98	57.37	421,683	+0.40(+0.71%)
May 19, 2017	57.05	57.39	56.74	56.96	633,028	+0.05(+0.09%)
May 18, 2017	56.73	57.39	56.51	56.91	888,913	+0.24(+0.42%)
May 17, 2017	56.58	56.93	56.52	56.67	894,978	-0.53(-0.92%)
May 16, 2017	57.43	57.56	57.12	57.20	424,568	-0.24(-0.42%)
May 15, 2017	57.00	57.60	57.00	57.44	730,121	+0.46(+0.81%)
May 12, 2017	56.99	57.59	56.93	56.98	618,437	-0.26(-0.46%)
May 11, 2017	56.82	57.43	56.76	57.24	718,727	+0.14(+0.25%)
May 10, 2017	56.90	57.47	56.83	57.10	850,224	+0.18(+0.32%)
May 09, 2017	57.78	57.94	56.75	56.92	755,581	-0.77(-1.33%)
May 08, 2017	58.50	58.58	57.66	57.69	530,547	-0.75(-1.28%)
May 05, 2017	58.82	58.85	58.19	58.44	688,274	-0.11(-0.18%)
May 04, 2017	58.79	59.21	58.23	58.55	987,371	-0.18(-0.31%)
May 03, 2017	58.69	59.29	58.46	58.73	943,600	+0.10(+0.17%)
May 02, 2017	58.88	59.05	58.56	58.63	564,685	-0.05(-0.08%)