Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.89	60.99	60.39	60.44	1,784,042	-0.44(-0.72%)
Jul 28, 2016	60.55	60.98	60.55	60.88	668,689	+0.33(+0.55%)
Jul 27, 2016	60.59	60.88	59.97	60.55	877,245	-0.04(-0.07%)
Jul 26, 2016	60.60	60.92	60.27	60.59	839,171	-0.05(-0.08%)
Jul 25, 2016	60.40	60.68	60.32	60.64	702,889	+0.03(+0.05%)
Jul 22, 2016	60.09	60.60	59.93	60.60	527,407	+0.68(+1.13%)
Jul 21, 2016	60.36	60.69	59.78	59.93	784,786	-0.69(-1.13%)
Jul 20, 2016	60.86	60.99	60.53	60.61	627,651	-0.20(-0.33%)
Jul 19, 2016	60.88	60.99	60.58	60.82	761,677	-0.28(-0.45%)
Jul 18, 2016	61.29	61.53	60.91	61.09	977,459	-0.37(-0.61%)
Jul 15, 2016	62.23	62.23	61.41	61.46	1,010,429	-0.65(-1.04%)
Jul 14, 2016	62.55	62.55	61.81	62.11	569,628	+0.45(+0.73%)
Jul 13, 2016	61.65	61.91	61.60	61.66	706,363	+0.09(+0.14%)
Jul 12, 2016	61.92	62.05	61.39	61.57	791,222	-0.06(-0.09%)
Jul 11, 2016	61.67	61.67	61.32	61.62	544,619	+0.37(+0.61%)
Jul 08, 2016	61.11	61.31	60.66	61.25	698,570	+0.59(+0.97%)
Jul 07, 2016	61.11	61.11	60.39	60.66	659,361	+0.14(+0.23%)
Jul 05, 2016	60.31	60.58	60.12	60.52	869,422	+0.12(+0.20%)
Jul 01, 2016	60.63	60.40	60.40	60.40	731,514	-0.19(-0.32%)
Jun 30, 2016	59.06	60.60	58.91	60.60	1,231,860	+1.63(+2.76%)
Jun 29, 2016	58.20	58.99	58.10	58.97	837,391	+1.17(+2.02%)
Jun 28, 2016	56.50	57.83	56.48	57.81	939,015	+1.60(+2.85%)
Jun 27, 2016	56.49	56.50	55.75	56.20	1,169,667	-0.61(-1.07%)
Jun 24, 2016	56.03	57.42	55.99	56.81	1,991,633	-1.30(-2.24%)
Jun 23, 2016	57.47	58.12	57.20	58.11	667,487	+1.00(+1.76%)
Jun 22, 2016	57.05	57.42	57.05	57.11	548,998	+0.15(+0.26%)
Jun 21, 2016	56.49	57.00	56.45	56.96	603,190	+0.56(+0.99%)
Jun 20, 2016	56.73	56.85	56.26	56.41	826,046	+0.80(+1.44%)
Jun 17, 2016	55.83	55.89	55.34	55.60	1,337,594	-0.39(-0.70%)
Jun 16, 2016	55.44	56.00	55.24	56.00	676,910	+0.49(+0.88%)
Jun 15, 2016	55.95	56.01	55.46	55.51	712,072	-0.47(-0.85%)
Jun 14, 2016	56.13	56.13	55.80	55.98	734,401	-0.08(-0.14%)
Jun 13, 2016	56.52	56.74	55.99	56.06	750,713	-0.56(-0.99%)
Jun 10, 2016	56.54	56.83	56.25	56.62	652,783	-0.22(-0.38%)
Jun 09, 2016	56.40	56.89	56.21	56.84	753,368	+0.47(+0.84%)
Jun 08, 2016	56.04	56.37	55.81	56.37	690,548	+0.47(+0.83%)
Jun 07, 2016	55.75	55.95	55.71	55.90	720,720	+0.14(+0.26%)
Jun 06, 2016	55.84	56.09	55.55	55.76	456,346	-0.08(-0.14%)
Jun 03, 2016	55.65	55.96	55.09	55.84	649,052	-0.10(-0.19%)
Jun 02, 2016	55.64	55.95	55.47	55.94	561,125	+0.21(+0.37%)
Jun 01, 2016	55.40	55.81	55.17	55.73	553,085	+0.21(+0.38%)
May 31, 2016	55.85	56.03	55.07	55.52	1,212,758	-0.14(-0.26%)
May 27, 2016	55.20	55.67	55.67	55.67	658,718	+0.51(+0.93%)
May 26, 2016	55.22	55.36	54.95	55.15	527,050	-0.05(-0.09%)
May 25, 2016	55.46	55.56	55.04	55.20	612,911	-0.17(-0.30%)
May 24, 2016	54.62	55.40	54.62	55.37	796,946	+0.96(+1.76%)
May 23, 2016	54.74	54.78	54.17	54.42	646,199	-0.35(-0.65%)
May 20, 2016	54.58	54.89	53.95	54.77	699,709	+0.41(+0.75%)
May 19, 2016	54.17	54.43	53.93	54.36	465,788	-0.09(-0.16%)
May 18, 2016	53.58	54.59	53.29	54.45	1,220,196	+0.84(+1.57%)
May 17, 2016	54.38	54.62	53.48	53.60	750,503	-0.98(-1.80%)
May 16, 2016	54.40	54.79	54.33	54.58	577,461	+0.19(+0.35%)
May 13, 2016	54.80	54.86	54.24	54.39	480,858	-0.35(-0.65%)
May 12, 2016	54.22	54.74	54.11	54.74	821,591	+0.72(+1.32%)
May 11, 2016	54.58	54.68	53.98	54.03	525,530	-0.55(-1.02%)
May 10, 2016	54.25	54.67	54.21	54.58	671,353	+0.54(+1.00%)
May 09, 2016	53.59	54.15	53.45	54.05	641,612	+0.39(+0.73%)
May 06, 2016	53.39	53.65	52.73	53.65	478,581	+0.10(+0.18%)
May 05, 2016	53.23	53.65	53.23	53.56	530,133	+0.43(+0.82%)
May 04, 2016	53.04	53.54	52.74	53.12	635,824	-0.29(-0.54%)
May 03, 2016	53.02	53.47	52.94	53.41	542,637	-0.04(-0.08%)