Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	85.17	85.73	82.12	83.13	2,464,130	-3.94(-4.53%)
Feb 27, 2020	91.20	91.47	87.01	87.07	1,954,278	-4.88(-5.30%)
Feb 26, 2020	93.91	94.68	91.92	91.95	1,326,300	-1.42(-1.52%)
Feb 25, 2020	96.22	96.56	93.29	93.37	1,047,229	-2.46(-2.57%)
Feb 24, 2020	98.01	98.73	95.82	95.83	869,294	-3.42(-3.45%)
Feb 21, 2020	99.78	100.12	98.76	99.25	765,372	-0.71(-0.71%)
Feb 20, 2020	100.78	100.78	99.12	99.97	381,538	-0.80(-0.80%)
Feb 19, 2020	101.74	101.91	100.73	100.77	488,376	-0.74(-0.73%)
Feb 18, 2020	102.44	103.01	101.33	101.51	529,558	-1.21(-1.18%)
Feb 14, 2020	102.23	102.77	101.95	102.72	687,085	+0.32(+0.31%)
Feb 13, 2020	100.91	102.93	100.91	102.40	891,896	+0.99(+0.98%)
Feb 12, 2020	102.40	102.53	101.30	101.41	745,808	-1.05(-1.03%)
Feb 11, 2020	102.05	103.00	101.78	102.46	981,740	+0.75(+0.74%)
Feb 10, 2020	100.74	101.92	100.51	101.71	725,164	+1.11(+1.11%)
Feb 07, 2020	100.87	101.03	99.97	100.60	846,911	-0.01(-0.01%)
Feb 06, 2020	98.72	101.45	97.74	100.61	973,003	+4.31(+4.47%)
Feb 05, 2020	95.44	96.48	94.57	96.30	753,589	+1.76(+1.86%)
Feb 04, 2020	95.69	95.76	94.50	94.54	632,465	-0.24(-0.25%)
Feb 03, 2020	94.37	95.93	93.95	94.79	604,432	+1.21(+1.30%)
Jan 31, 2020	95.08	95.49	93.35	93.57	1,095,343	-1.65(-1.73%)
Jan 30, 2020	93.31	95.24	93.08	95.22	523,993	+1.57(+1.68%)
Jan 29, 2020	94.20	94.48	93.46	93.65	473,946	-0.28(-0.29%)
Jan 28, 2020	93.70	94.95	93.59	93.93	537,953	+0.53(+0.57%)
Jan 27, 2020	93.74	94.24	93.18	93.39	520,356	-1.13(-1.19%)
Jan 24, 2020	94.42	94.96	94.11	94.52	370,124	+0.03(+0.03%)
Jan 23, 2020	95.13	95.13	93.75	94.49	544,441	-1.03(-1.08%)
Jan 22, 2020	95.26	95.70	95.03	95.53	394,883	+0.72(+0.76%)
Jan 21, 2020	95.64	96.00	94.65	94.80	852,057	-0.87(-0.91%)
Jan 17, 2020	94.38	95.77	94.38	95.68	646,147	+1.59(+1.69%)
Jan 16, 2020	94.41	94.97	93.89	94.09	529,581	+0.12(+0.12%)
Jan 15, 2020	93.64	94.44	93.54	93.97	527,062	+0.48(+0.51%)
Jan 14, 2020	93.98	94.02	93.12	93.49	703,496	-0.20(-0.22%)
Jan 13, 2020	93.58	94.21	93.20	93.70	679,134	+0.35(+0.37%)
Jan 10, 2020	93.81	94.53	93.25	93.35	490,695	-0.21(-0.23%)
Jan 09, 2020	92.04	93.59	91.95	93.56	843,050	+1.64(+1.78%)
Jan 08, 2020	91.74	92.61	91.67	91.92	992,037	-0.53(-0.57%)
Jan 07, 2020	93.75	94.16	92.44	92.45	496,089	-1.77(-1.88%)
Jan 06, 2020	94.38	94.76	93.69	94.22	459,424	-0.73(-0.77%)
Jan 03, 2020	93.89	95.05	93.89	94.95	517,949	+0.48(+0.51%)
Jan 02, 2020	94.17	94.54	93.44	94.47	898,559	+0.72(+0.77%)
Dec 31, 2019	93.03	93.78	92.87	93.75	548,344	+0.63(+0.68%)
Dec 30, 2019	92.81	93.13	92.48	93.12	426,368	+0.48(+0.52%)
Dec 27, 2019	92.15	92.71	91.99	92.64	400,743	+0.31(+0.34%)
Dec 26, 2019	92.05	92.49	92.01	92.32	659,309	+0.25(+0.27%)
Dec 24, 2019	92.09	92.25	91.72	92.07	197,623	+0.25(+0.28%)
Dec 23, 2019	93.18	93.18	91.61	91.82	515,266	-1.02(-1.10%)
Dec 20, 2019	93.39	93.39	91.83	92.84	1,282,312	+0.75(+0.81%)
Dec 19, 2019	92.28	92.31	91.56	92.09	830,093	-0.46(-0.50%)
Dec 18, 2019	93.65	93.73	92.56	92.56	710,119	-1.08(-1.15%)
Dec 17, 2019	94.04	94.14	93.20	93.64	967,461	-0.11(-0.11%)
Dec 16, 2019	93.72	94.09	93.48	93.74	596,325	+0.22(+0.24%)
Dec 13, 2019	93.89	94.10	93.19	93.52	508,308	-0.65(-0.69%)
Dec 12, 2019	93.29	94.55	93.15	94.17	633,303	+0.76(+0.82%)
Dec 11, 2019	93.94	93.95	93.02	93.40	413,380	-0.35(-0.37%)
Dec 10, 2019	94.07	94.61	93.64	93.75	424,839	-0.49(-0.52%)
Dec 09, 2019	93.72	94.35	93.37	94.24	612,152	+0.79(+0.84%)
Dec 06, 2019	93.22	93.67	92.94	93.45	683,758	+0.59(+0.64%)
Dec 05, 2019	92.98	93.06	92.57	92.85	704,948	+0.13(+0.14%)
Dec 04, 2019	92.68	93.13	92.34	92.72	727,018	+0.14(+0.15%)
Dec 03, 2019	93.23	93.45	92.12	92.58	559,614	-1.10(-1.17%)